Spain
Spain
| Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Airbus Group
|
113.58 |
89.76B |
113.58 |
113.32 |
113.8 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
PETROBRAS ON
|
6.07 |
73.51B |
6.07 |
6.07 |
6.07 |
0.53
|
9.57%
|
2022/01/27
Время 2:53
|
|
|
PETROBRAS PN
|
5.66 |
73.51B |
5.66 |
5.66 |
5.66 |
0.52
|
10.12%
|
2022/01/27
Время 2:53
|
|
|
VALE ON
|
14.216 |
67.78B |
14.216 |
14.216 |
14.216 |
0.75
|
5.57%
|
2022/01/27
Время 2:53
|
|
|
America Movil
|
0.85 |
54.30B |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2022/01/25
Время 2:53
|
|
|
BRADESCO PN EJ N1
|
3.54 |
31.89B |
3.54 |
3.54 |
3.54 |
0.00
|
0.00%
|
2022/01/26
Время 2:54
|
|
|
Coca-Cola EU Partners
|
49.5 |
23.12B |
49.5 |
49.5 |
51 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Naturgy Energy
|
21.82 |
20.97B |
21.82 |
21.82 |
21.82 |
0.00
|
0.00%
|
2021/09/17
Время 0:59
|
|
|
Grupo Financiero Banorte
|
5.6 |
16.26B |
5.6 |
5.6 |
5.6 |
0.90
|
16.07%
|
2022/01/27
Время 2:53
|
|
|
Grupo Elektra
|
59 |
13.27B |
59 |
59 |
59 |
1.50
|
2.61%
|
2022/01/27
Время 2:53
|
|
|
Corporacion Acciona Energias Renovables
|
28.23 |
9.04B |
28.23 |
28.1 |
28.51 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
ELETROBRAS PNB
|
5.45 |
8.68B |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/01/22
Время 2:24
|
|
|
ELETROBRAS ON
|
5.45 |
8.68B |
5.45 |
5.45 |
5.45 |
0.00
|
0.00%
|
2022/01/25
Время 2:53
|
|
|
GERDAU PN N1
|
4.66 |
7.12B |
4.66 |
4.66 |
4.66 |
0.08
|
1.75%
|
2022/01/27
Время 2:53
|
|
|
Grifols Pref
|
10.36 |
7.07B |
10.36 |
10.36 |
10.62 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
BRASKEM PNA
|
8.35 |
6.42B |
8.35 |
8.25 |
8.35 |
0.00
|
0.00%
|
2022/01/18
Время 20:21
|
|
|
Fluidra
|
28.85 |
5.48B |
28.85 |
28.6 |
29 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
CEMIG PN
|
2.08 |
3.99B |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2022/01/25
Время 2:53
|
|
|
Aperam
|
50.4 |
3.95B |
50.4 |
50.38 |
50.56 |
0.00
|
0.00%
|
2022/01/26
Время 20:43
|
|
|
GGC
|
140 |
3.64B |
140 |
140 |
140 |
0.00
|
0.00%
|
2020/07/25
Время 0:13
|
|
|
Grupo Catalana Occidente
|
29.55 |
3.49B |
29.55 |
29.15 |
29.6 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Laborat.Rovi
|
62.3 |
3.49B |
62.3 |
60.8 |
62.3 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Zardoya Otis
|
7.05 |
3.31B |
7.05 |
7.05 |
7.06 |
0.00
|
0.00%
|
2022/01/25
Время 17:43
|
|
|
Alfa
|
0.635 |
3.08B |
0.635 |
0.635 |
0.66 |
0.00
|
0.00%
|
2022/01/18
Время 20:21
|
|
|
Alba SA
|
52.3 |
3.05B |
52.3 |
51.6 |
52.9 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
USIMINAS ON
|
2.28 |
3.05B |
2.28 |
2.233 |
2.28 |
0.00
|
0.00%
|
2022/01/18
Время 20:21
|
|
|
USIMINAS PNA
|
2.72 |
3.05B |
2.72 |
2.72 |
2.72 |
0.10
|
3.82%
|
2022/01/27
Время 2:53
|
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
Время 22:37
|
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
Время 16:34
|
|
|
COPEL PNB
|
1.1 |
2.94B |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2022/01/23
Время 2:52
|
|
|
Unicaja Banco
|
0.903 |
2.40B |
0.903 |
0.892 |
0.907 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Gestamp Automocion
|
4.11 |
2.36B |
4.11 |
4.11 |
4.17 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Logista
|
17.74 |
2.34B |
17.74 |
17.73 |
17.86 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Vidrala
|
77.5 |
2.31B |
77.5 |
76.3 |
77.5 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
Время 16:37
|
|
|
Euskaltel SA
|
10.94 |
1.95B |
10.94 |
10.94 |
10.96 |
0.00
|
0.00%
|
2021/08/17
Время 17:50
|
|
|
Linea Directa Aseguradora
|
1.556 |
1.70B |
1.556 |
1.556 |
1.5685 |
0.00
|
0.00%
|
2022/01/26
Время 23:47
|
|
|
BRADESPAR ON
|
3.9 |
1.66B |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2022/01/26
Время 2:54
|
|
|
BRADESPAR PN
|
4.44 |
1.66B |
4.44 |
4.44 |
4.44 |
0.06
|
1.37%
|
2022/01/27
Время 2:53
|
|
|
Amrest
|
5.72 |
1.24B |
5.72 |
5.72 |
5.89 |
0.00
|
0.00%
|
2022/01/26
Время 17:41
|
|
