Spain
Spain
| Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Airbus Group
|
113.74 |
89.63B |
113.48 |
113.38 |
113.74 |
0.24
|
0.21%
|
2022/11/25
Время 22:53
|
|
|
VALE ON
|
14.692 |
65.65B |
14.692 |
14.692 |
14.692 |
0.36
|
2.51%
|
2022/11/26
Время 1:53
|
|
|
America Movil
|
0.985 |
62.41B |
0.985 |
0.985 |
0.985 |
0.01
|
1.02%
|
2022/11/26
Время 1:53
|
|
|
PETROBRAS ON
|
5.683 |
60.13B |
5.683 |
5.683 |
5.683 |
0.23
|
4.28%
|
2022/11/26
Время 1:53
|
|
|
PETROBRAS PN
|
4.591 |
60.13B |
4.591 |
4.591 |
4.591 |
0.08
|
1.72%
|
2022/11/26
Время 1:53
|
|
|
BRADESCO PN EJ N1
|
2.82 |
27.03B |
2.82 |
2.82 |
2.82 |
0.02
|
0.71%
|
2022/11/26
Время 1:53
|
|
|
ELETROBRAS PNB
|
8.65 |
23.77B |
8.65 |
8.65 |
8.65 |
0.10
|
1.16%
|
2022/11/26
Время 1:53
|
|
|
ELETROBRAS ON
|
8.25 |
23.77B |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2022/11/24
Время 13:52
|
|
|
Coca-Cola EU Partners
|
50.55 |
23.16B |
50.3 |
50.3 |
50.55 |
0.00
|
0.00%
|
2022/11/25
Время 22:53
|
|
|
Grupo Financiero Banorte
|
7.65 |
22.24B |
7.65 |
7.65 |
7.65 |
0.15
|
2.00%
|
2022/11/26
Время 1:53
|
|
|
Corporacion Acciona Energias Renovables
|
37.78 |
12.43B |
37.76 |
37.76 |
37.86 |
0.20
|
0.53%
|
2022/11/25
Время 22:53
|
|
|
Grupo Elektra
|
50.5 |
11.47B |
50.5 |
50.5 |
50.5 |
0.90
|
1.81%
|
2022/11/26
Время 1:53
|
|
|
Acciona
|
187.6 |
10.22B |
186.1 |
185.6 |
187.6 |
1.00
|
0.54%
|
2022/11/25
Время 22:53
|
|
|
GERDAU PN N1
|
5.35 |
8.17B |
5.35 |
5.35 |
5.35 |
0.10
|
1.90%
|
2022/11/26
Время 1:53
|
|
|
Grifols Pref
|
7.76 |
6.36B |
7.75 |
7.71 |
7.76 |
0.07
|
0.90%
|
2022/11/25
Время 22:53
|
|
|
CEMIG PN
|
2.04 |
5.19B |
2.04 |
2.04 |
2.04 |
0.02
|
0.99%
|
2022/11/26
Время 1:53
|
|
|
BRASKEM PNA
|
5.25 |
4.11B |
5.25 |
5.25 |
5.25 |
0.05
|
0.95%
|
2022/11/26
Время 1:53
|
|
|
COPEL PNB
|
1.51 |
3.83B |
1.51 |
1.51 |
1.51 |
0.00
|
0.00%
|
2022/11/24
Время 13:52
|
|
|
GGC
|
141 |
3.67B |
141 |
141 |
141 |
0.00
|
0.00%
|
2022/10/18
Время 0:00
|
|
|
FCC
|
8.23 |
3.58B |
8.23 |
8.21 |
8.23 |
0.08
|
0.97%
|
2022/11/25
Время 22:53
|
|
|
Grupo Catalana Occidente
|
30.1 |
3.55B |
30.05 |
30.05 |
30.1 |
0.20
|
0.67%
|
2022/11/25
Время 22:53
|
|
|
Alfa
|
0.625 |
3.34B |
0.625 |
0.625 |
0.625 |
0.00
|
0.00%
|
2022/10/21
Время 0:00
|
|
|
Zardoya Otis
|
7.06 |
3.32B |
7.06 |
7.06 |
7.07 |
0.00
|
0.00%
|
2022/04/21
Время 0:00
|
|
|
Inmobiliaria Colonial
|
6.02 |
3.19B |
6.015 |
5.95 |
6.02 |
0.02
|
0.33%
|
2022/11/25
Время 22:53
|
|
|
Logista
|
22.7 |
2.99B |
22.52 |
22.26 |
22.7 |
0.50
|
2.25%
|
2022/11/25
Время 22:53
|
|
|
Cie Automotive
|
24.36 |
2.91B |
24.24 |
24.18 |
24.36 |
0.00
|
0.00%
|
2022/11/25
Время 22:53
|
|
|
Fluidra
|
14.67 |
2.78B |
14.5 |
14.4 |
14.67 |
0.14
|
0.96%
|
2022/11/25
Время 22:53
|
|
|
Alba SA
|
46.05 |
2.68B |
45.25 |
45.25 |
46.05 |
0.25
|
0.55%
|
2022/11/25
Время 22:53
|
|
|
Unicaja Banco
|
0.992 |
2.63B |
0.992 |
0.985 |
0.992 |
0.00
|
0.30%
|
2022/11/25
Время 22:53
|
|
|
Vidrala
|
80.8 |
2.38B |
80.1 |
80.1 |
80.8 |
0.70
|
0.87%
|
2022/11/25
Время 22:53
|
|
|
Ebro Foods
|
15.22 |
2.34B |
15.16 |
15.1 |
15.22 |
0.14
|
0.93%
|
2022/11/25
Время 22:53
|
|
|
Aperam
|
28.7 |
2.19B |
28.51 |
28.51 |
28.7 |
0.04
|
0.14%
|
2022/11/25
Время 19:53
|
|
|
Solaria
|
17.2 |
2.15B |
17.21 |
17.2 |
17.225 |
0.15
|
0.87%
|
2022/11/25
Время 22:53
|
|
|
Gestamp Automocion
|
3.58 |
2.06B |
3.56 |
3.47 |
3.58 |
0.09
|
2.58%
|
2022/11/25
Время 22:53
|
|
|
Laborat.Rovi
|
37.34 |
2.00B |
37.5 |
37.22 |
37.5 |
0.66
|
1.77%
|
2022/11/25
Время 22:53
|
|
|
BRADESPAR PN
|
5.05 |
1.96B |
5.05 |
5.05 |
5.05 |
0.11
|
2.23%
|
2022/11/26
Время 1:53
|
|
|
BRADESPAR ON
|
4.48 |
1.96B |
4.48 |
4.48 |
4.48 |
0.10
|
2.23%
|
2022/11/26
Время 1:53
|
|
|
USIMINAS PNA
|
1.4 |
1.67B |
1.4 |
1.4 |
1.4 |
0.01
|
0.72%
|
2022/11/26
Время 1:53
|
|
|
USIMINAS ON
|
1.39 |
1.67B |
1.39 |
1.39 |
1.39 |
0.04
|
2.96%
|
2022/11/26
Время 1:53
|
|
|
Almirall
|
8.945 |
1.63B |
8.9 |
8.885 |
8.945 |
0.02
|
0.22%
|
2022/11/25
Время 22:53
|
|
