Qatar
Qatar
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Widam Food
|
2.205 |
|
2.205 |
2.201 |
2.205 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Barwa
|
2.73 |
|
2.73 |
2.73 |
2.731 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Gulf warehousing Co
|
2.866 |
|
2.866 |
2.866 |
2.876 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Industrial Manufacturing Co
|
2.532 |
|
2.532 |
2.525 |
2.532 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
General Insurance & Reinsurance Co
|
1.33 |
|
1.33 |
1.33 |
1.33 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Ezdan
|
1.055 |
|
1.055 |
1.055 |
1.066 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Doha Bank
|
2.548 |
|
2.548 |
2.548 |
2.549 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Doha Insurance
|
2.572 |
|
2.572 |
2.55 |
2.572 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Dukhan Bank QPSC
|
3.63 |
|
3.63 |
3.63 |
3.65 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Estithmar Holding QPSC
|
3.299 |
|
3.299 |
3.278 |
3.299 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Electricity and Water
|
16.25 |
|
16.25 |
16.21 |
16.25 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Gas Transport Company
|
4.85 |
|
4.85 |
4.822 |
4.85 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Dlala
|
1.035 |
|
1.035 |
1.025 |
1.035 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Industries Qatar
|
12.72 |
|
12.72 |
12.72 |
12.74 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Al Meera
|
14.74 |
|
14.74 |
14.71 |
14.74 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Alijarah Holding Co QPSC
|
0.724 |
|
0.724 |
0.724 |
0.73 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Commercial Bank of Qatar
|
4.54 |
|
4.54 |
4.512 |
4.54 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Baladna Food Industries Co
|
1.27 |
|
1.27 |
1.27 |
1.28 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Al Ahli Bank
|
3.793 |
|
3.793 |
3.731 |
3.793 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Al Kaleej Takaful
|
2.33 |
|
2.33 |
2.318 |
2.33 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Al Mahhar Holding Company QPSC
|
2.3 |
|
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Fuel
|
15.25 |
|
15.25 |
15.25 |
15.25 |
0.00
|
0.00%
|
2025/07/10
Время 16:02
|
|
Al Faleh Educational Holding Company Q.P.S.C
|
0.722 |
|
0.722 |
0.722 |
0.722 |
0.00
|
0.00%
|
2025/07/10
Время 16:02
|
|
Aamal
|
0.816 |
|
0.816 |
0.816 |
0.82 |
0.00
|
0.00%
|
2025/07/09
Время 18:41
|
|
Damaan Islamic Insurance Co Beema
|
3.8 |
|
3.8 |
3.79 |
3.8 |
0.00
|
0.00%
|
2025/07/09
Время 15:52
|
|
Gulf International
|
3.288 |
|
3.288 |
3.287 |
3.288 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Inma Holding Co
|
3.295 |
|
3.295 |
3.295 |
3.324 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Zad Holding Company
|
14.48 |
|
14.48 |
14.48 |
14.54 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Electronic Systems Company
|
2.78 |
|
2.78 |
2.78 |
2.78 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
QNB
|
17.5 |
|
17.5 |
17.4 |
17.5 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Vodafone Qatar
|
2.3 |
|
2.3 |
2.3 |
2.306 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Salam International
|
0.676 |
|
0.676 |
0.676 |
0.68 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
United Development Co.
|
1.025 |
|
1.025 |
1.025 |
1.034 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatari Investors Group QPSC
|
1.493 |
|
1.493 |
1.493 |
1.494 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar German Company for Medical Devices
|
1.448 |
|
1.448 |
1.448 |
1.453 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
QLM Life & Medical Insurance Company WLL
|
1.99 |
|
1.99 |
1.99 |
1.99 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Navigation
|
11.05 |
|
11.05 |
11.03 |
11.05 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Islamic Bank
|
22.65 |
|
22.65 |
22.65 |
22.73 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Insurance Co.
|
2.025 |
|
2.025 |
2.001 |
2.025 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|
Qatar Oman Investment Company
|
0.67 |
|
0.67 |
0.67 |
0.673 |
0.00
|
0.00%
|
2025/07/10
Время 20:48
|
|