Portugal
Portugal
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Santander
|
4.53 |
71.45B |
4.48 |
4.47 |
4.53 |
0.04
|
0.89%
|
2024/03/28
Время 19:07
|
|
Canadian Imperial Bank of Commerce 51
|
24.97 |
63.65B |
25 |
24.97 |
25 |
0.12
|
0.48%
|
2024/03/28
Время 8:37
|
|
EDP
|
3.62 |
14.96B |
3.62 |
3.62 |
3.62 |
0.07
|
2.09%
|
2024/03/28
Время 1:48
|
|
EDP Renovaveis
|
12.91 |
12.93B |
12.91 |
12.91 |
12.91 |
0.39
|
3.12%
|
2024/03/28
Время 1:48
|
|
Galp Energia
|
15.14 |
11.75B |
15.14 |
15.14 |
15.14 |
0.05
|
0.33%
|
2024/03/28
Время 1:48
|
|
J.Martins
|
18.36 |
11.61B |
18.36 |
18.36 |
18.36 |
0.10
|
0.54%
|
2024/03/28
Время 1:48
|
|
Euronext
|
31.9 |
9.39B |
31.9 |
31.9 |
31.9 |
0.00
|
0.00%
|
2023/10/23
Время 19:33
|
|
Banco Comercial
|
0.3051 |
4.70B |
0.3051 |
0.3051 |
0.3051 |
0.00
|
0.79%
|
2024/03/28
Время 1:48
|
|
Merlin Properties SA
|
9.8 |
4.59B |
9.8 |
9.8 |
9.8 |
0.10
|
1.03%
|
2024/03/28
Время 1:48
|
|
The Navigator Co
|
4.064 |
2.88B |
4.064 |
4.064 |
4.064 |
0.00
|
0.10%
|
2024/03/28
Время 1:48
|
|
Nos SGPS SA
|
3.61 |
1.85B |
3.61 |
3.58 |
3.61 |
0.00
|
0.00%
|
2024/03/27
Время 20:28
|
|
Sonae
|
0.8815 |
1.69B |
0.8815 |
0.8815 |
0.8815 |
0.00
|
0.23%
|
2024/03/28
Время 1:48
|
|
REN
|
2.2 |
1.46B |
2.2 |
2.2 |
2.2 |
0.02
|
0.69%
|
2024/03/28
Время 1:48
|
|
Mota Engil
|
4.95 |
1.46B |
4.95 |
4.95 |
4.95 |
0.01
|
0.20%
|
2024/03/28
Время 1:48
|
|
Corticeira Amorim
|
9.87 |
1.32B |
9.87 |
9.87 |
9.87 |
0.04
|
0.41%
|
2024/03/28
Время 1:48
|
|
Semapa
|
14.62 |
1.19B |
14.62 |
14.62 |
14.62 |
0.06
|
0.41%
|
2024/03/28
Время 1:48
|
|
Greenvolt Energias Renovaveis
|
8.16 |
1.14B |
8.16 |
8.16 |
8.16 |
0.01
|
0.06%
|
2024/03/28
Время 1:48
|
|
Altri
|
5.195 |
1.06B |
5.195 |
5.195 |
5.195 |
0.04
|
0.68%
|
2024/03/28
Время 1:48
|
|
Sonaecom
|
2.61 |
773.60M |
2.61 |
2.61 |
2.61 |
0.00
|
0.00%
|
2024/03/26
Время 20:52
|
|
CTT Correios de Portugal SA
|
4.16 |
588.74M |
4.16 |
4.16 |
4.16 |
0.01
|
0.24%
|
2024/03/28
Время 1:48
|
|
Ibersol
|
6.66 |
280.34M |
6.66 |
6.66 |
6.66 |
0.00
|
0.00%
|
2024/03/27
Время 20:28
|
|
Novabase
|
6.42 |
199.71M |
6.42 |
6.42 |
6.42 |
0.02
|
0.31%
|
2024/03/28
Время 1:48
|
|
Sonae Capital
|
0.77 |
190.03M |
0.77 |
0.77 |
0.772 |
0.00
|
0.00%
|
2020/11/20
Время 22:08
|
|
Toyota Caetano
|
5.3 |
185.50M |
5.3 |
5.3 |
5.3 |
0.00
|
0.00%
|
2024/03/21
Время 7:23
|
|
F.Rama
|
6.78 |
172.82M |
6.78 |
6.78 |
6.78 |
0.00
|
0.00%
|
2024/03/27
Время 20:28
|
|
Martifer
|
1.635 |
159.39M |
1.635 |
1.635 |
1.635 |
0.03
|
1.55%
|
2024/03/28
Время 1:48
|
|
Vaa Vista Alegre
|
0.91 |
152.56M |
0.91 |
0.9 |
0.91 |
0.00
|
0.00%
|
2024/03/21
Время 7:23
|
|
Sporting
|
0.99 |
143.04M |
0.99 |
0.99 |
0.99 |
0.04
|
4.21%
|
2024/03/28
Время 1:48
|
|
Samba Digital
|
13.2 |
132.00M |
13.2 |
12.8 |
13.2 |
0.00
|
0.00%
|
2024/03/06
Время 7:35
|
|
Media Capital
|
1.34 |
113.25M |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2024/03/26
Время 3:34
|
|
Sonae Industria
|
1.14 |
106.76M |
1.14 |
1.14 |
1.145 |
0.00
|
0.00%
|
2021/07/19
Время 23:56
|
|
Estoril Sol
|
7.2 |
85.90M |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/03/27
Время 20:28
|
|
Benfica
|
2.62 |
62.79M |
2.62 |
2.62 |
2.62 |
0.04
|
1.53%
|
2024/03/28
Время 1:48
|
|
Conduril Engenharia
|
27.6 |
49.68M |
27.6 |
27.6 |
27.6 |
0.00
|
0.00%
|
2024/03/23
Время 21:32
|
|
Teixeira Duarte
|
0.111 |
47.04M |
0.111 |
0.111 |
0.111 |
0.00
|
0.91%
|
2024/03/28
Время 1:48
|
|
Cofina
|
0.438 |
44.10M |
0.438 |
0.438 |
0.438 |
0.02
|
4.78%
|
2024/03/28
Время 1:48
|
|
Olimpo Asset
|
3.2 |
40.16M |
3.2 |
3.2 |
3.2 |
0.00
|
0.00%
|
2023/12/26
Время 3:19
|
|
Pharol SGPS SA
|
0.0484 |
39.78M |
0.0484 |
0.0484 |
0.0484 |
0.00
|
0.83%
|
2024/03/28
Время 1:48
|
|
Glintt
|
0.378 |
31.48M |
0.378 |
0.378 |
0.378 |
0.00
|
0.00%
|
2024/03/27
Время 8:15
|
|
Farminveste SGPS
|
1.4 |
28.00M |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2024/02/23
Время 11:01
|
|