Poland
Poland
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Manulife
|
851.5 |
1.80T |
851.5 |
851.5 |
851.5 |
0.00
|
0.00%
|
2022/06/23
Время 15:29
|
|
Sun Life Financial
|
2378 |
1.45T |
2378 |
2378 |
2378 |
0.00
|
0.00%
|
2022/07/05
Время 12:15
|
|
SM Prime
|
37.75 |
1.09T |
37.45 |
37.45 |
37.75 |
0.25
|
0.67%
|
2022/07/06
Время 15:18
|
|
SM Investments
|
839 |
1.01T |
825 |
825 |
839 |
47.00
|
5.93%
|
2022/07/06
Время 15:18
|
|
8990 Holdings Pref
|
100 |
539.14B |
100 |
100 |
100 |
0.00
|
0.00%
|
2022/06/29
Время 12:39
|
|
BDO Unibank
|
119.5 |
524.16B |
119.5 |
119.5 |
119.5 |
0.80
|
0.67%
|
2022/07/06
Время 15:18
|
|
Golden Haven
|
659 |
431.56B |
659 |
659 |
659 |
11.00
|
1.67%
|
2022/07/06
Время 15:18
|
|
Manila Electric
|
358 |
403.50B |
358.8 |
358 |
358.8 |
1.00
|
0.28%
|
2022/07/06
Время 15:18
|
|
Ayala
|
650 |
402.61B |
643.5 |
643.5 |
650 |
30.00
|
4.84%
|
2022/07/06
Время 15:18
|
|
Ayala Pref
|
501.5 |
402.61B |
501.5 |
501.5 |
501.5 |
0.50
|
0.10%
|
2022/07/06
Время 13:34
|
|
Bank of the Philippine Islands
|
88.9 |
401.22B |
89.15 |
88.9 |
89.15 |
0.10
|
0.11%
|
2022/07/06
Время 15:18
|
|
Ayala Land
|
26.9 |
397.49B |
26.6 |
26.6 |
26.9 |
0.50
|
1.89%
|
2022/07/06
Время 15:18
|
|
International Container
|
194.3 |
395.72B |
189.8 |
189.8 |
194.3 |
8.30
|
4.46%
|
2022/07/06
Время 15:18
|
|
JG Summit
|
52.5 |
394.85B |
52.45 |
52.45 |
52.5 |
1.25
|
2.44%
|
2022/07/06
Время 15:18
|
|
PLDT
|
1758 |
379.83B |
1764 |
1758 |
1764 |
17.00
|
0.97%
|
2022/07/06
Время 15:18
|
|
Phima Energy
|
8.4 |
333.02B |
8.36 |
8.36 |
8.4 |
0.00
|
0.00%
|
2022/07/06
Время 15:18
|
|
Ayala Pref B
|
500 |
309.85B |
500 |
500 |
500 |
0.00
|
0.00%
|
2019/10/07
Время 0:00
|
|
Globe Telecom
|
2240 |
300.03B |
2222 |
2222 |
2240 |
14.00
|
0.63%
|
2022/07/06
Время 15:18
|
|
Emperador
|
17.9 |
281.68B |
17.94 |
17.9 |
17.94 |
0.20
|
1.12%
|
2022/07/06
Время 15:18
|
|
Aboitiz Equity
|
49.4 |
278.13B |
49.05 |
49.05 |
49.4 |
0.40
|
0.82%
|
2022/07/06
Время 15:18
|
|
San Miguel Pure Foods
|
46 |
273.60B |
46.45 |
46 |
46.45 |
0.20
|
0.44%
|
2022/07/06
Время 15:18
|
|
Universal Robina
|
118.2 |
257.72B |
118.6 |
118.2 |
118.6 |
4.20
|
3.68%
|
2022/07/06
Время 15:18
|
|
San Miguel Pref D
|
75.3 |
249.59B |
75.3 |
75.3 |
75.3 |
0.00
|
0.00%
|
2020/09/09
Время 21:34
|
|
San Miguel Pref C
|
76.35 |
249.59B |
76.35 |
76.35 |
76.35 |
0.00
|
0.00%
|
2021/09/06
Время 20:21
|
|
San Miguel Pref B
|
76.05 |
249.59B |
76.05 |
76.05 |
76.05 |
0.00
|
0.00%
|
2019/09/12
Время 21:32
|
|
San Miguel Pref E
|
76.55 |
249.59B |
76.55 |
76.55 |
76.55 |
0.00
|
0.00%
|
2021/09/06
Время 20:21
|
|
San Miguel Pref F
|
76.2 |
249.59B |
76.2 |
76.2 |
76.2 |
0.25
|
0.33%
|
2022/07/06
Время 13:34
|
|
San Miguel
|
104.7 |
249.59B |
104.5 |
104.5 |
104.7 |
1.30
|
1.24%
|
2022/07/06
Время 15:18
|
|
DoubleDragon Pref
|
98 |
232.02B |
96.1 |
96.1 |
98 |
2.00
|
2.04%
|
2022/07/06
Время 15:18
|
|
Jollibee Foods
|
207 |
230.17B |
205.8 |
205.8 |
207 |
6.20
|
3.09%
|
2022/07/06
Время 15:18
|
|
Aboitiz Power
|
30.3 |
222.97B |
30.05 |
30.05 |
30.3 |
0.85
|
2.89%
|
2022/07/06
Время 15:18
|
|
GT Capital Pref B
|
1019 |
219.37B |
1019 |
1019 |
1019 |
0.00
|
0.00%
|
2022/06/28
Время 11:58
|
|
Metropolitan Bank
|
48.55 |
218.29B |
49.7 |
48.55 |
49.7 |
0.55
|
1.13%
|
2022/07/06
Время 15:18
|
|
GT Capital Pref A
|
960 |
206.67B |
960 |
960 |
960 |
0.00
|
0.00%
|
2022/06/29
Время 12:39
|
|
Santander
|
12.23 |
203.07B |
12.18 |
12.18 |
12.23 |
0.17
|
1.39%
|
2022/07/06
Время 18:14
|
|
Megawide Construction Pref
|
100.7 |
202.75B |
100.7 |
100.7 |
100.7 |
0.00
|
0.00%
|
2021/11/03
Время 16:59
|
|
San Miguel Pref
|
76.7 |
182.72B |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2021/05/07
Время 23:11
|
|
San Miguel Pref 3
|
76 |
181.05B |
75.5 |
75.5 |
76 |
0.00
|
0.00%
|
2022/07/06
Время 15:18
|
|
Union Bank
|
81.4 |
174.37B |
80.95 |
80.95 |
81.4 |
1.25
|
1.54%
|
2022/07/06
Время 15:18
|
|
Semirara Mining
|
36.35 |
154.51B |
36.7 |
36.35 |
36.7 |
0.75
|
2.06%
|
2022/07/06
Время 15:18
|
|