Palestinian
Palestinian Territories
| Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Arab Islamic Bank
|
1.1 |
- |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2026/03/24
Время 12:03
|
|
|
Palestine Securities Exchange PSC
|
2.35 |
- |
2.35 |
2.35 |
2.35 |
0.00
|
0.00%
|
2025/10/30
Время 21:04
|
|
|
Vegetable Oil In
|
9.5 |
- |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2026/02/17
Время 15:03
|
|
|
Al Aqariya Trading Investment
|
0.72 |
- |
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2026/02/17
Время 15:03
|
|
|
Palestine Investment Bank PLC
|
1.08 |
- |
1.08 |
1.08 |
1.08 |
0.00
|
0.00%
|
2026/02/17
Время 15:03
|
|
|
National Aluminum Profiles Co
|
0.89 |
- |
0.89 |
0.89 |
0.89 |
0.00
|
0.00%
|
2026/02/01
Время 15:06
|
|
|
Al Takaful Palestinian Insurance PLC
|
2.85 |
- |
2.85 |
2.85 |
2.85 |
0.00
|
0.00%
|
2026/01/27
Время 18:14
|
|
|
Arab Company For Paints
|
7 |
- |
7 |
7 |
7 |
0.00
|
0.00%
|
2026/01/13
Время 15:08
|
|
|
Beit Jala Pharmaceutical Manufacturing Co
|
3.62 |
- |
3.62 |
3.62 |
3.62 |
0.00
|
0.00%
|
2026/01/13
Время 15:08
|
|
|
Arab Investors
|
0.93 |
- |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/12/31
Время 15:16
|
|
|
Palestine Industrial Investment
|
3.8 |
- |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2025/12/03
Время 15:15
|
|
|
Pal Aqar for Real Estate Development and Management Ltd
|
0.42 |
- |
0.42 |
0.42 |
0.42 |
0.00
|
0.00%
|
2025/11/02
Время 18:04
|
|
|
The Ramallah Summer Resort PLC
|
4.35 |
- |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2025/09/30
Время 15:04
|
|
|
Al Mashriq Insurance Co
|
2.31 |
- |
2.31 |
2.31 |
2.31 |
0.00
|
0.00%
|
2026/03/03
Время 12:03
|
|
|
Nablus Surgical
|
2.9 |
- |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2025/09/28
Время 12:01
|
|
|
Palestine Investment Develop
|
2.94 |
- |
2.94 |
2.94 |
2.94 |
0.00
|
0.00%
|
2025/09/11
Время 15:02
|
|
|
The Arab Hotels Co
|
0.79 |
- |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/08/05
Время 14:58
|
|
|
Palestine Plastic Industrial Co Ltd
|
3.07 |
- |
3.07 |
3.07 |
3.07 |
0.00
|
0.00%
|
2025/08/05
Время 14:58
|
|
|
Sanad Construction Resources PLC
|
2.2 |
- |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2025/07/22
Время 16:54
|
|
|
Pharmacare PLC
|
3.35 |
- |
3.35 |
3.35 |
3.35 |
0.00
|
0.00%
|
2025/07/22
Время 16:54
|
|
|
Palestine Electric
|
2.84 |
- |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2025/07/22
Время 16:54
|
|
|
Jerusalem Real Estate Investment Co
|
0.15 |
- |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2025/07/22
Время 16:54
|
|
|
Al Wataniah
|
2.08 |
- |
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2025/07/22
Время 16:54
|
|
|
Al Shark Electrode Co
|
1.85 |
- |
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2025/07/22
Время 16:54
|
|
|
Wataniya Palestine Mobile Telecommunications PSC
|
1.18 |
- |
1.18 |
1.14 |
1.18 |
0.00
|
0.00%
|
2026/03/02
Время 15:04
|
|
|
National Insur
|
3.18 |
- |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2026/03/11
Время 15:04
|
|
|
Arkaan Real Estate
|
2 |
- |
2 |
2 |
2 |
0.00
|
0.00%
|
2026/03/24
Время 12:03
|
|
|
Safa Bank Co PLC
|
0.67 |
- |
0.67 |
0.67 |
0.67 |
0.00
|
0.00%
|
2026/03/17
Время 15:05
|
|
|
Palestine Insurance Co
|
2.71 |
- |
2.71 |
2.71 |
2.71 |
0.00
|
0.00%
|
2026/03/24
Время 12:03
|
|
|
Palestine Telecommunications
|
5.31 |
- |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2026/03/24
Время 12:03
|
|
|
Golden Wheat
|
1.76 |
- |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2026/03/23
Время 15:05
|
|
|
Arab Palestinian Invest Comp
|
1.76 |
- |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2026/03/23
Время 15:05
|
|
|
Palestinian Co for Distribution and Logistics
|
1.29 |
- |
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2026/03/23
Время 15:05
|
|
|
Palestine Development & Investment
|
1.82 |
- |
1.82 |
1.82 |
1.82 |
0.00
|
0.00%
|
2026/03/23
Время 12:05
|
|
|
Bank Of Palestine
|
1.5 |
- |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2026/03/18
Время 15:05
|
|
|
Palestine Islamic Bank
|
1.22 |
- |
1.22 |
1.22 |
1.22 |
0.00
|
0.00%
|
2026/03/18
Время 15:05
|
|
|
Union Con & Inv
|
0.39 |
- |
0.39 |
0.39 |
0.39 |
0.00
|
0.00%
|
2026/03/17
Время 15:05
|
|
|
National Car Ind
|
2.25 |
- |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2026/03/17
Время 15:05
|
|
|
Global United Insurance Co
|
1.64 |
- |
1.64 |
1.64 |
1.64 |
0.00
|
0.00%
|
2026/03/17
Время 15:05
|
|
|
Ahliea Insurance Group
|
0.15 |
- |
0.15 |
0.15 |
0.15 |
0.00
|
0.00%
|
2026/03/12
Время 15:03
|
|
