Pakistan
Pakistan
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Oil and Gas Development Co
|
92.38 |
397.32B |
92.38 |
92.38 |
92.38 |
0.00
|
0.00%
|
2023/02/06
Время 10:59
|
|
Nestle Pakistan
|
5300 |
240.35B |
5300 |
5202 |
5300 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Pakistan Petroleum
|
80.15 |
218.09B |
80.15 |
79.12 |
80.15 |
0.00
|
0.00%
|
2023/02/06
Время 16:09
|
|
Pakistan Tobacco Company
|
830.1 |
212.09B |
830.1 |
810.3 |
830.1 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Mari Petroleum Company
|
1507 |
201.04B |
1507 |
1459 |
1507 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Engro Corporation
|
300 |
172.85B |
300 |
297.5 |
300 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Colgate-Palmolive Pakistan
|
2020 |
169.10B |
2020 |
2020 |
2029 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Meezan Bank
|
92.65 |
165.81B |
92.65 |
90.91 |
92.65 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Unilever Pakistan Foods
|
24000 |
152.88B |
24000 |
24000 |
24000 |
0.00
|
0.00%
|
2023/01/02
Время 16:23
|
|
Lucky Cement
|
424 |
137.11B |
424 |
414 |
424 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
MCB Bank
|
113.2 |
134.15B |
113.2 |
112 |
113.99 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Fauji Fertilizer Company
|
104.26 |
132.64B |
104.26 |
102.31 |
104.26 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
United Bank
|
105 |
128.54B |
105 |
100.25 |
99.87 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Systems Ltd
|
458 |
127.51B |
458 |
458 |
459.89 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Pakistan Oilfields
|
442.55 |
125.62B |
442.55 |
422.95 |
442.55 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Engro Fertilizers
|
82.9 |
110.70B |
82.9 |
81.5 |
82.9 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Habib Bank
|
73.8 |
108.25B |
73.8 |
73.15 |
73.8 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Hub Power Company
|
68.11 |
88.35B |
68.11 |
66.71 |
68.11 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Standard Chartered Bank Pakistan
|
20 |
77.43B |
20 |
20 |
20.6 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Rafhan Maize Products Co
|
8299 |
76.65B |
8299 |
8299 |
8299 |
0.00
|
0.00%
|
2023/02/06
Время 10:59
|
|
Bestway Cement
|
128.51 |
76.62B |
128.51 |
127.49 |
128.51 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Allied Bank
|
66.03 |
75.61B |
66.03 |
66 |
66.03 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Indus Motor Company
|
854.93 |
67.20B |
854.93 |
848 |
854.93 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Ibrahim Fibres
|
210 |
65.21B |
210 |
210 |
210 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Pakistan State Oil Company
|
138.85 |
65.19B |
138.85 |
132.85 |
138.85 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Fatima Fertilizer Company
|
30.75 |
64.58B |
30.75 |
30.5 |
30.75 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
K-Electric
|
2.29 |
63.24B |
2.29 |
2.23 |
2.29 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Millat Tractors
|
541.5 |
62.94B |
541.5 |
541.5 |
542.11 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
TRG Pakistan
|
115.25 |
62.86B |
115.25 |
112.31 |
115.25 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Bank Al-Habib
|
53.63 |
59.61B |
53.63 |
53.63 |
54 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Pakistan Services
|
1792.65 |
58.30B |
1792.65 |
1792.65 |
1792.65 |
0.00
|
0.00%
|
2023/02/03
Время 11:00
|
|
Bank Alfalah
|
31 |
55.09B |
31 |
30.8 |
31.05 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
National Bank of Pakistan
|
25 |
53.19B |
25 |
24.96 |
25 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
ICI Pakistan
|
525 |
48.49B |
525 |
520 |
525 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Dawood Hercules Corporation
|
99.49 |
47.88B |
99.49 |
99.49 |
99.49 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Engro Foods
|
62 |
47.53B |
62 |
61.63 |
62.9 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Interloop
|
52 |
47.47B |
52 |
51.99 |
52.15 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Engro Polymer & Chemicals
|
46.51 |
42.27B |
46.51 |
46.5 |
46.7 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Attock Petroleum
|
310.51 |
38.63B |
310.51 |
308.95 |
310.51 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|
Abbott Laboratories Pakistan
|
390 |
38.18B |
390 |
380 |
390 |
0.00
|
0.00%
|
2023/02/06
Время 18:20
|
|