Norway
Norway
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Sentia ASA
|
57 |
|
57 |
57 |
57 |
0.00
|
0.00%
|
2025/06/14
Время 4:50
|
|
Odfjell B
|
112 |
|
112 |
111 |
112 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Nordic Financials ASA
|
0.019 |
|
0.019 |
0.017 |
0.019 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Norwegian Air Shuttle ASA
|
12.79 |
|
12.79 |
12.79 |
12.94 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Northern Ocean Ltd
|
5.96 |
|
5.96 |
5.96 |
5.98 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Okeanis Eco Tankers Corp
|
233 |
|
233 |
233 |
237 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Ocean Sun As
|
1.37 |
|
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Odfjell SE
|
114 |
|
114 |
113.4 |
114 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Otello Corporation ASA
|
11.85 |
|
11.85 |
11.3 |
11.85 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Norcod As
|
14.95 |
|
14.95 |
14.95 |
18 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Oncoinvent ASA
|
1.85 |
|
1.85 |
1.85 |
1.85 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Orkla ASA
|
110 |
|
110 |
109.7 |
110 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Pexip Holding ASA
|
59.5 |
|
59.5 |
59.5 |
60.7 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Proximar Seafood AS
|
2.94 |
|
2.94 |
2.92 |
2.94 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Polaris Media
|
60 |
|
60 |
60 |
60 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Prosafe
|
7.06 |
|
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Public Property Invest ASA
|
20.9 |
|
20.9 |
20.85 |
20.9 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Nel ASA
|
2.32 |
|
2.32 |
2.32 |
2.4 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Norconsult ASA
|
46.2 |
|
46.2 |
46.2 |
46.7 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Pryme BV
|
15 |
|
15 |
15 |
15 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Jaeren Sparebank
|
367.75 |
|
367.75 |
367.75 |
370 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Huddlestock Fintech As
|
0.79 |
|
0.79 |
0.79 |
0.81 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Horisont Energi AS
|
1.3 |
|
1.3 |
1.3 |
1.39 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Huddly AS
|
13.05 |
|
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
INIFY Laboratories AB
|
6.5 |
|
6.5 |
6.5 |
6.6 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Induct AS
|
3.46 |
|
3.46 |
3.46 |
3.48 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Hynion AS
|
0.144 |
|
0.144 |
0.144 |
0.1575 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Kingfish Company Nv
|
6.3 |
|
6.3 |
6 |
6.3 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Kaldvik AS
|
13.8 |
|
13.8 |
13.5 |
13.8 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Nidaros Sparebank
|
111 |
|
111 |
111 |
111 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Kraft Bank Asa
|
9.7 |
|
9.7 |
9.7 |
9.8 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Lifecare AS
|
6.4 |
|
6.4 |
6.3 |
6.4 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Kitron ASA
|
57.4 |
|
57.4 |
57.4 |
57.75 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
MATVAREEXPRESSEN AS
|
118 |
|
118 |
118 |
118 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
M Vest Water AS
|
9.72 |
|
9.72 |
9.72 |
9.72 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
MPC Energy Solutions NV
|
10 |
|
10 |
10 |
10 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Noram Drilling AS
|
23.8 |
|
23.8 |
23.8 |
24.4 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Rana Gruber AS
|
73 |
|
73 |
72.5 |
73 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Romerike Sparebank
|
145 |
|
145 |
145 |
145 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|
Helgeland Sparebank
|
175 |
|
175 |
175 |
177 |
0.00
|
0.00%
|
2025/06/13
Время 20:40
|
|