Mexico
Mexico
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Apple
|
2935.22 |
46.27T |
2935.22 |
2935.22 |
2935.22 |
0.00
|
0.00%
|
2023/02/05
Время 11:50
|
|
Apple
|
2911.88 |
46.27T |
2911.88 |
2911.88 |
2911.88 |
23.34
|
0.80%
|
2023/02/08
Время 9:35
|
|
Microsoft
|
5061 |
37.69T |
5061 |
5061 |
5061 |
170.72
|
3.49%
|
2023/02/08
Время 9:35
|
|
Alphabet A
|
2037.12 |
26.42T |
2037.12 |
2037.12 |
2037.12 |
51.51
|
2.59%
|
2023/02/08
Время 9:35
|
|
Alphabet Inc C
|
2049.99 |
26.42T |
2049.99 |
2049.99 |
2049.99 |
55.00
|
2.76%
|
2023/02/08
Время 9:35
|
|
Amazon.com
|
1951.91 |
19.68T |
1951.91 |
1951.91 |
1951.91 |
0.00
|
0.00%
|
2023/02/05
Время 11:50
|
|
Amazon.com
|
1924.99 |
19.68T |
1924.99 |
1924.99 |
1924.99 |
26.92
|
1.40%
|
2023/02/08
Время 9:35
|
|
Berkshire Hathaway B
|
5907.2 |
13.15T |
5907.2 |
5907.2 |
5907.2 |
67.20
|
1.15%
|
2023/02/08
Время 9:35
|
|
Berkshire Hathaway B
|
5840 |
13.15T |
5840 |
5840 |
5840 |
0.00
|
0.00%
|
2023/02/05
Время 11:50
|
|
Tesla
|
3622.84 |
11.74T |
3622.84 |
3622.84 |
3622.84 |
0.00
|
0.00%
|
2023/02/04
Время 12:43
|
|
Tesla
|
3724.98 |
11.74T |
3724.98 |
3724.98 |
3724.98 |
102.14
|
2.82%
|
2023/02/08
Время 9:35
|
|
NVIDIA
|
4199.99 |
10.31T |
4199.99 |
4199.99 |
4199.99 |
211.91
|
5.31%
|
2023/02/08
Время 9:35
|
|
Facebook
|
3635 |
9.49T |
3635 |
3635 |
3635 |
84.62
|
2.38%
|
2023/02/08
Время 9:35
|
|
Visa
|
4355 |
9.00T |
4355 |
4355 |
4355 |
0.00
|
0.00%
|
2023/02/06
Время 14:13
|
|
Exxon Mobil
|
2160 |
8.96T |
2160 |
2160 |
2160 |
39.60
|
1.87%
|
2023/02/08
Время 9:35
|
|
Tencent ADR
|
908.75 |
8.75T |
908.75 |
908.75 |
908.75 |
12.37
|
1.36%
|
2023/02/08
Время 9:35
|
|
Taiwan Semiconductor
|
1780 |
8.70T |
1780 |
1780 |
1780 |
19.86
|
1.12%
|
2023/02/08
Время 9:35
|
|
Louis Vuitton
|
16464.07 |
8.21T |
16464.07 |
16464.07 |
16464.07 |
43.34
|
0.26%
|
2023/02/08
Время 9:35
|
|
J&J
|
3095 |
8.09T |
3095 |
3095 |
3095 |
22.59
|
0.73%
|
2023/02/08
Время 9:35
|
|
Walmart
|
2584.52 |
7.09T |
2584.52 |
2584.52 |
2584.52 |
0.00
|
0.00%
|
2022/08/09
Время 15:11
|
|
Mastercard
|
7085.6 |
6.84T |
7085.6 |
7085.6 |
7085.6 |
24.40
|
0.34%
|
2023/02/08
Время 9:35
|
|
Chevron
|
3278 |
6.37T |
3278 |
3278 |
3278 |
55.00
|
1.71%
|
2023/02/08
Время 9:35
|
|
Chevron
|
3223 |
6.37T |
3223 |
3223 |
3223 |
0.00
|
0.00%
|
2023/02/04
Время 12:43
|
|
Samsung Electronics DRC
|
23239.44 |
6.33T |
23239.44 |
23239.44 |
23239.44 |
881.51
|
3.79%
|
2023/02/08
Время 9:35
|
|
Nestle
|
2280.39 |
6.28T |
2280.39 |
2280.39 |
2280.39 |
44.48
|
1.95%
|
2023/02/08
Время 9:35
|
|
Home Depot
|
6132 |
6.27T |
6132 |
6132 |
6132 |
163.00
|
2.66%
|
2023/02/08
Время 9:35
|
|
Procter&Gamble
|
2638.53 |
6.27T |
2638.53 |
2638.53 |
2638.53 |
38.47
|
1.46%
|
2023/02/08
Время 9:35
|
|
Eli Lilly
|
6380 |
6.11T |
6380 |
6380 |
6380 |
27.94
|
0.44%
|
2023/02/08
Время 9:35
|
|
Novo Nordisk ADR
|
2627.32 |
5.98T |
2627.32 |
2627.32 |
2627.32 |
43.50
|
1.68%
|
2023/02/08
Время 9:35
|
|
Alibaba ADR
|
2013.74 |
5.86T |
2013.74 |
2013.74 |
2013.74 |
0.00
|
0.00%
|
2023/02/05
Время 11:50
|
|
Alibaba
|
1995 |
5.86T |
1995 |
1995 |
1995 |
18.74
|
0.94%
|
2023/02/08
Время 9:35
|
|
Bank of America
|
696 |
5.57T |
696 |
696 |
696 |
8.23
|
1.20%
|
2023/02/08
Время 9:35
|
|
Bank of America
|
687.77 |
5.57T |
687.77 |
687.77 |
687.77 |
0.00
|
0.00%
|
2023/02/04
Время 12:43
|
|
Roche Holding Participation
|
5869.13 |
5.43T |
5869.13 |
5869.13 |
5869.13 |
42.22
|
0.72%
|
2023/02/08
Время 9:35
|
|
Merck&Co
|
1981.35 |
5.07T |
1981.35 |
1981.35 |
1981.35 |
26.35
|
1.35%
|
2023/02/08
Время 9:35
|
|
ASML Holding
|
13055.53 |
5.04T |
13055.53 |
13055.53 |
13055.53 |
0.00
|
0.00%
|
2023/02/03
Время 22:27
|
|
Coca-Cola
|
1131.13 |
4.91T |
1131.13 |
1131.13 |
1131.13 |
3.87
|
0.34%
|
2023/02/08
Время 9:35
|
|
Broadcom
|
11475 |
4.85T |
11475 |
11475 |
11475 |
99.87
|
0.88%
|
2023/02/08
Время 9:35
|
|
AbbVie
|
2612.56 |
4.85T |
2612.56 |
2612.56 |
2612.56 |
135.44
|
5.18%
|
2023/02/08
Время 9:35
|
|
Pfizer
|
824.99 |
4.63T |
824.99 |
824.99 |
824.99 |
12.99
|
1.57%
|
2023/02/08
Время 9:35
|
|