Kenya
Kenya
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Apple
|
142.24 |
2.31T |
140.03 |
140.03 |
142.24 |
3.41
|
2.46%
|
2022/07/06
Время 21:33
|
|
Microsoft
|
264.97 |
1.98T |
259.59 |
259.59 |
264.97 |
7.78
|
3.03%
|
2022/07/06
Время 21:33
|
|
Alphabet Inc C
|
2283.7 |
1.51T |
2250.13 |
2250.13 |
2283.7 |
105.12
|
4.83%
|
2022/07/06
Время 23:04
|
|
Alphabet A
|
2275.02 |
1.50T |
2239.38 |
2239.38 |
2275.02 |
102.77
|
4.73%
|
2022/07/06
Время 21:33
|
|
Safaricom
|
35.15 |
1.41T |
35.15 |
35.15 |
35.15 |
0.00
|
0.00%
|
2021/02/01
Время 23:09
|
|
Amazon.com
|
113.81 |
1.16T |
112.89 |
112.89 |
113.81 |
3.47
|
3.14%
|
2022/07/06
Время 21:33
|
|
Broadcom Mandatory
|
1494.34 |
732.32B |
1487 |
1487 |
1494.34 |
15.34
|
1.04%
|
2022/07/06
Время 23:04
|
|
Tesla
|
694.18 |
714.77B |
687.94 |
687.94 |
699.2 |
29.91
|
4.50%
|
2022/07/06
Время 21:33
|
|
Berkshire Hathaway
|
411358 |
603.68B |
409423 |
409423 |
413844 |
3054.00
|
0.75%
|
2022/07/06
Время 21:33
|
|
UnitedHealth
|
509.86 |
479.82B |
495.2 |
495.2 |
509.86 |
17.07
|
3.46%
|
2022/07/06
Время 21:33
|
|
Facebook
|
167.46 |
472.35B |
165.41 |
165.41 |
168.19 |
6.52
|
4.05%
|
2022/07/06
Время 21:33
|
|
J&J
|
178.22 |
467.78B |
176.46 |
176.46 |
178.22 |
3.49
|
2.00%
|
2022/07/06
Время 21:33
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Время 4:57
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Время 4:57
|
|
Tencent Holdings
|
43.4275 |
422.69B |
43.39 |
43.39 |
44.25 |
0.01
|
0.02%
|
2022/07/06
Время 23:04
|
|
Tencent ADR
|
43.48 |
422.69B |
43.715 |
43.48 |
43.96 |
0.01
|
0.02%
|
2022/07/06
Время 23:04
|
|
Visa
|
199.75 |
417.22B |
198.68 |
198.68 |
200.54 |
3.25
|
1.65%
|
2022/07/06
Время 21:33
|
|
Taiwan Semiconductor
|
75.23 |
378.81B |
75.08 |
75.08 |
76.11 |
0.49
|
0.66%
|
2022/07/06
Время 21:33
|
|
NVIDIA
|
152.16 |
378.63B |
148.21 |
148.21 |
152.16 |
6.12
|
4.19%
|
2022/07/06
Время 21:33
|
|
Centum Invest
|
325 |
375.10B |
325 |
325 |
325 |
0.00
|
0.00%
|
2022/06/21
Время 15:36
|
|
Procter & Gamble DRC
|
146.48 |
349.84B |
143.93 |
143.93 |
146.48 |
3.83
|
2.68%
|
2022/07/06
Время 21:31
|
|
Exxon Mobil
|
81.52 |
347.93B |
83.26 |
81.52 |
84.81 |
2.26
|
2.77%
|
2022/07/06
Время 21:33
|
|
Walmart
|
125.85 |
341.44B |
123.39 |
123.39 |
125.85 |
3.96
|
3.25%
|
2022/07/06
Время 21:33
|
|
JPMorgan
|
111.58 |
327.80B |
111.19 |
111.19 |
112.62 |
1.34
|
1.22%
|
2022/07/06
Время 21:33
|
|
Nestle
|
118.2 |
327.34B |
114.56 |
114.56 |
118.2 |
1.06
|
0.90%
|
2022/07/06
Время 23:04
|
|
Nestle ADR
|
118.52 |
327.34B |
116.89 |
116.89 |
118.52 |
2.14
|
1.84%
|
2022/07/06
Время 23:04
|
|
Alibaba
|
116.9 |
321.35B |
116.86 |
116.86 |
120.13 |
1.92
|
1.67%
|
2022/07/06
Время 23:04
|
|
Alibaba
|
15.2 |
321.35B |
15 |
15 |
15.2 |
0.50
|
3.40%
|
2022/07/06
Время 23:04
|
|
Mastercard
|
319.54 |
309.67B |
317.17 |
317.17 |
319.54 |
5.12
|
1.63%
|
2022/07/06
Время 21:33
|
|
Roche Holding ADR
|
41.73 |
309.34B |
41.4 |
41.4 |
41.73 |
0.45
|
1.09%
|
2022/07/06
Время 23:04
|
|
Roche Holding Participation
|
330.42 |
309.34B |
325.8 |
325.8 |
331.16 |
1.32
|
0.40%
|
2022/07/06
Время 23:04
|
|
Louis Vuitton ADR
|
121.88 |
305.61B |
118.19 |
118.19 |
121.88 |
4.56
|
3.89%
|
2022/07/06
Время 23:04
|
|
Eli Lilly
|
328.73 |
296.15B |
322.57 |
322.57 |
328.73 |
8.93
|
2.79%
|
2022/07/06
Время 21:33
|
|
Pfizer
|
52.29 |
293.06B |
50.98 |
50.98 |
52.29 |
1.69
|
3.34%
|
2022/07/06
Время 21:33
|
|
Samsung Electronics Co
|
57.75 |
290.94B |
57.75 |
57.75 |
57.75 |
0.00
|
0.00%
|
2021/10/14
Время 1:23
|
|
Home Depot
|
284.25 |
289.03B |
280.4 |
280.4 |
284.25 |
7.58
|
2.74%
|
2022/07/06
Время 21:33
|
|
Chevron
|
137.49 |
275.00B |
140.26 |
137.49 |
142.66 |
2.89
|
2.10%
|
2022/07/06
Время 21:33
|
|
Coca-Cola
|
63.48 |
274.62B |
62.98 |
62.98 |
63.48 |
0.92
|
1.47%
|
2022/07/06
Время 21:33
|
|
AbbVie
|
152.46 |
269.15B |
152.59 |
152.46 |
153.93 |
2.59
|
1.73%
|
2022/07/06
Время 21:33
|
|
Industrial Commercial Bank of China
|
10.74 |
254.01B |
10.895 |
10.74 |
10.95 |
0.16
|
1.52%
|
2022/07/06
Время 23:04
|
|