Ireland
Ireland
| Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Paddy Power
|
181 |
33.66B |
181 |
181 |
181 |
0.00
|
0.00%
|
2024/01/24
Время 5:24
|
|
|
CRH
|
40 |
30.73B |
40 |
40 |
50.34 |
0.00
|
0.00%
|
2023/09/27
Время 21:56
|
|
|
Ryanair
|
20.46 |
23.29B |
20.46 |
20.46 |
20.46 |
0.07
|
0.34%
|
2024/04/25
Время 4:36
|
|
|
Kerry Group
|
105.1 |
18.59B |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2023/09/27
Время 21:56
|
|
|
Ryanair Holdings
|
16.01 |
16.33B |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/09/27
Время 21:56
|
|
|
Kingspan
|
83.1 |
14.96B |
83.1 |
83.1 |
83.1 |
0.55
|
0.67%
|
2024/04/25
Время 4:36
|
|
|
Kerry Group
|
79.4 |
13.76B |
79.4 |
79.4 |
81.05 |
0.00
|
0.00%
|
2024/04/24
Время 22:47
|
|
|
AIB
|
5.015 |
13.11B |
5.015 |
5.015 |
5.015 |
0.01
|
0.20%
|
2024/04/25
Время 4:36
|
|
|
Smurfit Kappa
|
45.53 |
11.81B |
45.53 |
45.53 |
45.53 |
0.00
|
0.00%
|
2023/09/27
Время 21:56
|
|
|
Bank of Ireland
|
10.275 |
10.84B |
10.275 |
10.275 |
10.275 |
0.01
|
0.05%
|
2024/04/25
Время 4:36
|
|
|
Smurfit Kappa
|
39.93 |
10.37B |
39.93 |
39.91 |
39.95 |
0.00
|
0.00%
|
2024/04/24
Время 22:47
|
|
|
Glanbia PLC
|
17.71 |
4.62B |
17.71 |
17.71 |
17.71 |
0.02
|
0.11%
|
2024/04/25
Время 4:36
|
|
|
Hammerson
|
0.22 |
1.39B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/10/23
Время 19:26
|
|
|
Hibernia Reit
|
1.598 |
1.06B |
1.598 |
1.598 |
1.598 |
0.00
|
0.00%
|
2023/10/24
Время 20:44
|
|
|
Cairn Homes
|
1.606 |
1.04B |
1.606 |
1.606 |
1.606 |
0.01
|
0.50%
|
2024/04/25
Время 4:36
|
|
|
Greencoat Renewables
|
0.859 |
986.03M |
0.859 |
0.859 |
0.859 |
0.00
|
0.12%
|
2024/04/25
Время 4:36
|
|
|
Dalata Hotel
|
4.185 |
936.29M |
4.185 |
4.185 |
4.185 |
0.01
|
0.12%
|
2024/04/25
Время 4:36
|
|
|
Tullow Oil
|
0.62 |
897.60M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/09/27
Время 21:56
|
|
|
Permanent TSB
|
1.56 |
851.11M |
1.56 |
1.56 |
1.56 |
0.00
|
0.00%
|
2024/04/24
Время 16:04
|
|
|
Irish Cont Gp Un
|
5.08 |
839.01M |
5.08 |
5.02 |
5.08 |
0.00
|
0.00%
|
2024/04/24
Время 22:47
|
|
|
Total Produce
|
1.894 |
736.77M |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2021/07/31
Время 0:00
|
|
|
Glenveagh Properties
|
1.26 |
728.50M |
1.26 |
1.26 |
1.278 |
0.00
|
0.00%
|
2024/04/24
Время 22:47
|
|
|
Uniphar
|
2.6 |
727.59M |
2.6 |
2.6 |
2.6 |
0.01
|
0.39%
|
2024/04/25
Время 4:36
|
|
|
Fbd Holdings
|
14.1 |
574.74M |
14.1 |
14.1 |
14.1 |
0.05
|
0.36%
|
2024/04/25
Время 4:36
|
|
|
Irish Res Pr P
|
0.996 |
528.52M |
0.996 |
0.996 |
0.996 |
0.00
|
0.40%
|
2024/04/25
Время 4:36
|
|
|
Draper Esprit
|
2.96 |
510.99M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/02/08
Время 20:12
|
|
|
First Derivatives
|
14.3 |
409.45M |
14.3 |
14.3 |
14.3 |
0.00
|
0.00%
|
2024/04/23
Время 18:09
|
|
|
Origin
|
3.295 |
346.72M |
3.295 |
3.295 |
3.295 |
0.02
|
0.46%
|
2024/04/25
Время 4:36
|
|
|
Kenmare Resources
|
3.82 |
344.12M |
3.82 |
3.82 |
3.82 |
0.00
|
0.00%
|
2024/04/20
Время 3:46
|
|
|
Venn Life Sciences
|
0.32 |
226.07M |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/04/19
Время 20:21
|
|
|
Hostelworld Group PLC
|
1.78 |
225.83M |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2024/04/20
Время 3:46
|
|
|
Yew Grove REIT
|
1.01 |
126.17M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2022/02/05
Время 3:00
|
|
|
Malin Corporation plc
|
5.5 |
103.89M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/04/18
Время 4:43
|
|
|
Mincon Group P
|
0.448 |
95.19M |
0.448 |
0.448 |
0.46 |
0.00
|
0.00%
|
2024/04/24
Время 22:47
|
|
|
Corre Energy BV
|
0.71 |
60.15M |
0.71 |
0.71 |
0.71 |
0.00
|
0.00%
|
2024/04/24
Время 22:47
|
|
|
Datalex
|
0.45 |
59.71M |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2024/04/24
Время 18:52
|
|
|
Donegal Invst
|
16.5 |
25.09M |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2024/04/08
Время 19:11
|
|
|
ENGAGE XR Holdings
|
0.04 |
19.90M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/14
Время 2:53
|
|
|
Providence
|
0.01 |
10.89M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/10/29
Время 21:47
|
|
|
Trust Stamp
|
0.762 |
8.30M |
0.762 |
0.762 |
0.762 |
0.02
|
2.74%
|
2024/04/25
Время 4:52
|
|
