Germany
Germany
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Deere&Company
|
375.1 |
102.45B |
376 |
375.1 |
376 |
8.20
|
2.23%
|
2024/03/28
Время 8:42
|
|
Deere&Company
|
376.2 |
102.45B |
373 |
373 |
376.2 |
9.60
|
2.62%
|
2024/03/28
Время 8:42
|
|
Deere&Company
|
378 |
102.45B |
375 |
375 |
378 |
11.90
|
3.25%
|
2024/03/28
Время 8:42
|
|
Lockheed Martin
|
414.1 |
101.49B |
414.1 |
414.1 |
414.1 |
3.40
|
0.83%
|
2024/03/28
Время 1:26
|
|
Lockheed Martin
|
419.3 |
101.49B |
417.9 |
417.9 |
419.3 |
6.80
|
1.65%
|
2024/03/28
Время 8:42
|
|
Lockheed Martin
|
422.9 |
101.49B |
417.3 |
417.3 |
422.9 |
10.10
|
2.45%
|
2024/03/28
Время 8:42
|
|
Air Liquide
|
193.74 |
100.87B |
193.74 |
193.74 |
193.74 |
2.16
|
1.13%
|
2024/03/28
Время 1:26
|
|
Air Liquide
|
193.3 |
100.87B |
192.8 |
192.8 |
193.3 |
0.52
|
0.27%
|
2024/03/28
Время 8:42
|
|
Air Liquide
|
193.24 |
100.87B |
193.92 |
193.24 |
193.92 |
1.24
|
0.65%
|
2024/03/28
Время 8:42
|
|
Vertex
|
387.2 |
99.56B |
387.2 |
387.2 |
387.2 |
4.00
|
1.04%
|
2024/03/28
Время 1:27
|
|
Bristol-Myers Squibb
|
49.1 |
99.47B |
49 |
49 |
49.1 |
0.30
|
0.61%
|
2024/03/28
Время 8:42
|
|
Bristol-Myers Squibb
|
49 |
99.47B |
49.1 |
49 |
49.1 |
0.10
|
0.20%
|
2024/03/28
Время 8:42
|
|
Bristol-Myers Squibb
|
49 |
99.47B |
49.1 |
49 |
49.1 |
0.15
|
0.31%
|
2024/03/28
Время 8:42
|
|
Rio Tinto Ltd
|
72.64 |
98.88B |
72.64 |
72.64 |
73.94 |
0.00
|
0.00%
|
2024/03/27
Время 19:49
|
|
Airbnb
|
154.14 |
98.04B |
153.48 |
153.48 |
154.14 |
0.72
|
0.47%
|
2024/03/28
Время 8:42
|
|
Sony
|
79.9 |
97.91B |
80.75 |
79.9 |
80.75 |
0.50
|
0.63%
|
2024/03/28
Время 8:42
|
|
Sony
|
80.15 |
97.91B |
79.85 |
79.85 |
80.15 |
0.55
|
0.69%
|
2024/03/28
Время 8:42
|
|
Regeneron Pharma
|
886.5 |
95.91B |
886.5 |
886.5 |
886.5 |
3.00
|
0.34%
|
2024/03/28
Время 1:27
|
|
Starbucks
|
84.3 |
95.68B |
84.3 |
84.3 |
84.3 |
0.80
|
0.96%
|
2024/03/28
Время 8:42
|
|
Starbucks
|
84.3 |
95.68B |
84.2 |
84.2 |
84.3 |
0.40
|
0.48%
|
2024/03/28
Время 8:42
|
|
Starbucks
|
84.5 |
95.68B |
84.1 |
84.1 |
84.5 |
0.80
|
0.96%
|
2024/03/28
Время 8:42
|
|
Chubb
|
132 |
95.51B |
132 |
132 |
132 |
0.00
|
0.00%
|
2023/10/23
Время 19:20
|
|
BP DT Z
|
5.7 |
95.25B |
5.7 |
5.7 |
5.78 |
0.00
|
0.00%
|
2024/03/27
Время 19:49
|
|
BP
|
5.753 |
95.25B |
5.771 |
5.753 |
5.771 |
0.01
|
0.12%
|
2024/03/28
Время 8:42
|
|
BP
|
5.78 |
95.25B |
5.77 |
5.77 |
5.78 |
0.03
|
0.52%
|
2024/03/28
Время 8:42
|
|
BP
|
5.753 |
95.25B |
5.764 |
5.753 |
5.764 |
0.00
|
0.07%
|
2024/03/28
Время 8:42
|
|
BP DT Z
|
5.68 |
95.25B |
5.68 |
5.68 |
5.68 |
0.06
|
1.06%
|
2024/03/28
Время 1:27
|
|
EssilorLuxottica
|
211.9 |
95.12B |
211.9 |
211.9 |
211.9 |
2.90
|
1.39%
|
2024/03/28
Время 1:27
|
|
Nippon ADR
|
27.8 |
94.44B |
27.8 |
27.8 |
27.8 |
0.00
|
0.00%
|
2024/03/27
Время 19:49
|
|
ADP
|
229.3 |
94.22B |
229.5 |
229.3 |
229.5 |
2.25
|
0.99%
|
2024/03/28
Время 8:42
|
|
ADP
|
226.6 |
94.22B |
226.6 |
226.6 |
226.6 |
1.55
|
0.69%
|
2024/03/28
Время 1:27
|
|
Rio Tinto PLC
|
58.83 |
94.09B |
58.27 |
58.27 |
58.83 |
1.09
|
1.89%
|
2024/03/28
Время 8:42
|
|
Rio Tinto PLC
|
58.71 |
94.09B |
58.25 |
58.25 |
58.71 |
0.96
|
1.66%
|
2024/03/28
Время 8:42
|
|
Rio Tinto PLC
|
58.32 |
94.09B |
58.13 |
58.13 |
58.32 |
0.62
|
1.07%
|
2024/03/28
Время 8:42
|
|
Shopify Inc
|
71.95 |
93.51B |
73 |
71.95 |
73 |
0.10
|
0.14%
|
2024/03/28
Время 8:42
|
|
Marsh McLennan
|
186.5 |
93.38B |
186.5 |
186.5 |
186.5 |
0.00
|
0.00%
|
2024/03/27
Время 19:49
|
|
UBS Group
|
10.46 |
92.41B |
10.46 |
10.46 |
10.46 |
0.00
|
0.00%
|
2023/10/23
Время 19:20
|
|
CVS Health Corp
|
73.5 |
92.36B |
73.5 |
73.5 |
73.5 |
0.72
|
0.99%
|
2024/03/28
Время 1:27
|
|
CVS Health Corp
|
73.24 |
92.36B |
73.44 |
73.24 |
73.44 |
0.18
|
0.25%
|
2024/03/28
Время 8:42
|
|
China Merchants Bank H
|
3.623 |
92.03B |
3.623 |
3.623 |
3.623 |
0.00
|
0.00%
|
2024/03/27
Время 19:49
|
|