Bulgaria
Bulgaria
| Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
|
Monbat AD
|
1.09 |
- |
1.09 |
1.09 |
1.09 |
0.00
|
0.00%
|
2026/02/01
Время 3:02
|
|
|
Sopharma
|
2.79 |
- |
2.79 |
2.79 |
2.79 |
0.00
|
0.00%
|
2025/12/20
Время 3:05
|
|
|
Sopharma Properties ADSITS
|
9 |
- |
9 |
9 |
9 |
0.00
|
0.00%
|
2025/12/19
Время 3:06
|
|
|
CB Texim Bank AD
|
3.64 |
- |
3.64 |
3.64 |
3.64 |
0.00
|
0.00%
|
2025/12/19
Время 3:06
|
|
|
Fazerles AD
|
12.7 |
- |
12.7 |
12.7 |
12.7 |
0.00
|
0.00%
|
2025/12/19
Время 3:06
|
|
|
St St Constantine and Helena Holding AD
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2025/12/20
Время 3:05
|
|
|
Super Borovets Property Fund ADSITS
|
3.26 |
- |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2025/12/20
Время 3:05
|
|
|
Capital Management ADSITS
|
87.5 |
- |
87.5 |
87.5 |
87.5 |
0.00
|
0.00%
|
2025/12/20
Время 3:05
|
|
|
Neo London Capital EAD
|
270 |
- |
270 |
270 |
270 |
0.00
|
0.00%
|
2025/12/20
Время 3:05
|
|
|
Holding Varna AD
|
48.6 |
- |
48.6 |
48.6 |
48.6 |
0.00
|
0.00%
|
2025/12/20
Время 3:05
|
|
|
Alcomet AD
|
5.9 |
- |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/12/21
Время 3:05
|
|
|
Korado Bulgaria AD
|
4.18 |
- |
4.18 |
4.18 |
4.18 |
0.00
|
0.00%
|
2025/12/18
Время 3:06
|
|
|
Emka AD
|
2.04 |
- |
2.04 |
2.04 |
2.04 |
0.00
|
0.00%
|
2025/12/21
Время 3:05
|
|
|
Tchaikapharma High Quality Medicines AD
|
18.4 |
- |
18.4 |
18.4 |
18.4 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Telelink Business Services Group AD
|
10.3 |
- |
10.3 |
10.3 |
10.3 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Bulgarian Real Estate Fund ADSITS
|
5.35 |
- |
5.35 |
5.35 |
5.35 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Industrial Capital Holding AD
|
2.32 |
- |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Hydraulic Elements Systems AD
|
5.1 |
- |
5.1 |
5.1 |
5.1 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
CB First Investment Bank AD
|
5.8 |
- |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Severcoop Gamza Holding AD
|
4.2 |
- |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Odessos Shiprepair Yard AD
|
300 |
- |
300 |
300 |
300 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Lavena AD
|
2.26 |
- |
2.26 |
2.26 |
2.26 |
0.00
|
0.00%
|
2025/12/18
Время 3:06
|
|
|
Formoplast AD
|
7 |
- |
7 |
7 |
7 |
0.00
|
0.00%
|
2025/12/14
Время 3:09
|
|
|
Advance Terrafund ADSITS
|
2.8 |
- |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2025/12/24
Время 3:05
|
|
|
Sila Holding AD
|
3.16 |
- |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2025/11/19
Время 3:03
|
|
|
Asenova Krepost AD
|
16 |
- |
16 |
16 |
16 |
0.00
|
0.00%
|
2025/08/23
Время 21:02
|
|
|
Himsnab Bulgaria AD
|
68 |
- |
68 |
68 |
68 |
0.00
|
0.00%
|
2025/09/30
Время 21:02
|
|
|
Kauchuk AD
|
100 |
- |
100 |
100 |
100 |
0.00
|
0.00%
|
2025/10/07
Время 21:01
|
|
|
CCB Real Estate Fund ADSITS Sofia
|
56 |
- |
56 |
56 |
56 |
0.00
|
0.00%
|
2025/10/15
Время 21:02
|
|
|
Toplivo AD
|
8 |
- |
8 |
8 |
8 |
0.00
|
0.00%
|
2025/10/22
Время 21:02
|
|
|
Rodna Zemya Holding AD
|
3.18 |
- |
3.18 |
3.18 |
3.18 |
0.00
|
0.00%
|
2025/10/23
Время 21:03
|
|
|
Sopharma Buildings ADSITS
|
16.8 |
- |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2025/11/02
Время 3:06
|
|
|
Yuri Gagarin PLC
|
11 |
- |
11 |
11 |
11 |
0.00
|
0.00%
|
2025/11/02
Время 3:06
|
|
|
Concord Fund7 SouthEast Europe
|
14.6 |
- |
14.6 |
14.6 |
14.6 |
0.00
|
0.00%
|
2025/11/13
Время 3:03
|
|
|
ERG Capital 3 ADSITS
|
6.1 |
- |
6.1 |
6.1 |
6.1 |
0.00
|
0.00%
|
2025/11/23
Время 3:03
|
|
|
Oil and Gas Exploration and Production AD
|
3.4 |
- |
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2025/12/12
Время 3:13
|
|
|
Galata Investment Company AD
|
2.66 |
- |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2025/11/26
Время 3:03
|
|
|
Puldin Properties Invest ADSITS
|
2.9 |
- |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2025/11/28
Время 3:03
|
|
|
Sofia Commerce Pawn Brokerage AD
|
8.25 |
- |
8.25 |
8.25 |
8.25 |
0.00
|
0.00%
|
2025/12/04
Время 3:08
|
|
|
Balkan and Sea Properties ADSITS
|
24.6 |
- |
24.6 |
24.6 |
24.6 |
0.00
|
0.00%
|
2025/12/04
Время 3:08
|
|
