Brazil
Brazil
Индикатор |
Значение |
Фонд |
Предыдущий |
Низкий уровень |
Высокий |
Изменить |
Изменение % |
Время |
Диаграмма |
Wells Fargo Co BDR
|
76.64 |
1.07T |
76.64 |
76.64 |
76.64 |
0.94
|
1.23%
|
2024/04/27
Время 3:09
|
|
Walt Disney Co BDR
|
38.3 |
1.06T |
38.3 |
38.3 |
38.3 |
0.44
|
1.15%
|
2024/04/27
Время 3:09
|
|
McDonalds Corp BDR
|
70.32 |
1.01T |
70.32 |
70.32 |
70.32 |
1.06
|
1.51%
|
2024/04/27
Время 3:09
|
|
Accenture PLC BDR
|
1577.14 |
991.68B |
1577.14 |
1577.14 |
1577.14 |
33.14
|
2.10%
|
2024/04/27
Время 3:09
|
|
Cisco Systems Inc BDR
|
48.99 |
991.45B |
48.99 |
48.99 |
48.99 |
0.85
|
1.74%
|
2024/04/27
Время 3:09
|
|
TMobile US
|
422.2 |
987.43B |
422.2 |
422.2 |
422.2 |
0.00
|
0.00%
|
2024/04/25
Время 8:44
|
|
Abbott Laboratories BDR
|
45.7 |
956.06B |
45.7 |
45.7 |
45.7 |
0.10
|
0.22%
|
2024/04/27
Время 3:09
|
|
Qualcomm Inc BDR
|
70.75 |
946.55B |
70.75 |
70.75 |
70.75 |
0.62
|
0.88%
|
2024/04/27
Время 3:09
|
|
Danaher Corp BDR
|
45.26 |
936.81B |
45.26 |
45.26 |
45.26 |
0.03
|
0.07%
|
2024/04/27
Время 3:09
|
|
Alibaba Group Holding
|
13.81 |
934.80B |
13.81 |
13.81 |
13.81 |
0.01
|
0.07%
|
2024/04/27
Время 3:09
|
|
General Electric Co BDR
|
832.97 |
909.80B |
832.97 |
832.97 |
832.97 |
1.86
|
0.22%
|
2024/04/27
Время 3:09
|
|
Fundo de Investimento da Amazonia
|
0.41 |
902.94B |
0.41 |
0.41 |
0.41 |
0.01
|
2.50%
|
2024/04/27
Время 3:09
|
|
Intuit
|
73.72 |
896.80B |
73.72 |
73.72 |
73.72 |
0.00
|
0.00%
|
2024/04/26
Время 7:34
|
|
Caterpillar Inc BDR
|
110 |
876.68B |
110 |
110 |
110 |
0.44
|
0.40%
|
2024/04/27
Время 3:09
|
|
ATT Inc BDR
|
28.8 |
873.09B |
28.8 |
28.8 |
28.8 |
0.20
|
0.70%
|
2024/04/27
Время 3:09
|
|
American Express Co BDR
|
120.83 |
867.14B |
120.83 |
120.83 |
120.83 |
1.92
|
1.59%
|
2024/04/27
Время 3:09
|
|
Verizon Communications BDR
|
33.95 |
856.44B |
33.95 |
33.95 |
33.95 |
0.01
|
0.03%
|
2024/04/27
Время 3:09
|
|
Pinduoduo Inc BDR
|
65.41 |
855.39B |
65.41 |
65.41 |
65.41 |
0.50
|
0.77%
|
2024/04/27
Время 3:09
|
|
Applied Materials
|
104.2 |
839.60B |
104.2 |
104.2 |
104.2 |
2.31
|
2.27%
|
2024/04/27
Время 3:09
|
|
Texas Instruments Inc BDR
|
60.9 |
826.32B |
60.9 |
60.9 |
60.9 |
0.54
|
0.89%
|
2024/04/27
Время 3:09
|
|
HSBC Holdings
|
53.7 |
787.77B |
53.7 |
53.7 |
53.7 |
0.34
|
0.63%
|
2024/04/27
Время 3:09
|
|
Comcast Corp BDR
|
39.29 |
783.74B |
39.29 |
39.29 |
39.29 |
0.06
|
0.15%
|
2024/04/27
Время 3:09
|
|
International Business Machines BDR
|
854.34 |
782.88B |
854.34 |
854.34 |
854.34 |
14.91
|
1.75%
|
2024/04/27
Время 3:09
|
|
ConocoPhillips DRC
|
55.59 |
781.75B |
55.59 |
55.59 |
55.59 |
0.75
|
1.35%
|
2024/04/27
Время 3:09
|
|
Morgan Stanley Bank AG
|
95.28 |
773.66B |
95.28 |
95.28 |
95.28 |
0.28
|
0.29%
|
2024/04/27
Время 3:09
|
|
Philip Morris International
|
251.57 |
764.19B |
251.57 |
251.57 |
251.57 |
0.00
|
0.00%
|
2024/04/25
Время 4:24
|
|
Union Pacific
|
303.45 |
759.62B |
303.45 |
303.45 |
303.45 |
0.00
|
0.00%
|
2024/04/24
Время 3:21
|
|
ServiceNow DRC SA
|
73.99 |
752.47B |
73.99 |
73.99 |
73.99 |
0.36
|
0.49%
|
2024/04/27
Время 3:09
|
|
Goldman Sachs Group BDR
|
73 |
750.45B |
73 |
73 |
73 |
0.90
|
1.25%
|
2024/04/27
Время 3:09
|
|
Amgen Inc BDR
|
49.6 |
740.85B |
49.6 |
49.6 |
49.6 |
0.05
|
0.10%
|
2024/04/27
Время 3:09
|
|
Uber Technologies
|
88.9 |
737.90B |
88.9 |
88.9 |
88.9 |
0.64
|
0.72%
|
2024/04/27
Время 3:09
|
|
Pfizer Inc BDR
|
32.52 |
736.75B |
32.52 |
32.52 |
32.52 |
0.06
|
0.18%
|
2024/04/27
Время 3:09
|
|
Nike Inc BDR
|
48.25 |
726.53B |
48.25 |
48.25 |
48.25 |
0.17
|
0.35%
|
2024/04/27
Время 3:09
|
|
HDFC Bank
|
59.95 |
705.68B |
59.95 |
59.95 |
59.95 |
0.25
|
0.42%
|
2024/04/27
Время 3:09
|
|
Nextera Energy
|
84.38 |
704.73B |
84.38 |
84.38 |
84.38 |
2.29
|
2.71%
|
2024/04/27
Время 3:09
|
|
Charles Schwab
|
48.05 |
699.54B |
48.05 |
48.05 |
48.05 |
0.07
|
0.15%
|
2024/04/27
Время 3:09
|
|
Intel Corp BDR
|
26.97 |
694.29B |
26.97 |
26.97 |
26.97 |
2.27
|
8.42%
|
2024/04/27
Время 3:09
|
|
United Technologies Corp BDR
|
87.48 |
688.90B |
87.48 |
87.48 |
87.48 |
0.00
|
0.00%
|
2024/04/26
Время 7:34
|
|
Intuitive Surgical
|
96.59 |
676.69B |
96.59 |
96.59 |
96.59 |
0.73
|
0.76%
|
2024/04/27
Время 3:09
|
|
Lowe's Companies
|
60.08 |
672.30B |
60.08 |
60.08 |
60.08 |
0.00
|
0.00%
|
2024/04/19
Время 1:58
|
|