валютные рынки
USD/EUR
- Last : 0.9175
- High : 0.9181
- Low : 0.9175
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 18 Mar
- Yesterday : 0.9175
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Сегодняшние цены | Время |
---|---|
Сегодня для индекса не подается ни одного тарифа |
USD/GBP
- Last : 0.7853
- High : 0.7853
- Low : 0.7849
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 18 Mar
- Yesterday : 0.7853
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Сегодняшние цены | Время |
---|---|
Сегодня для индекса не подается ни одного тарифа |
USD/JPY
- Last : 149.18
- High : 149.28
- Low : 149.18
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : -
- Time : 18 Mar
- Yesterday : 149.18
- Change % : -%
- Change : -
- Change type compared to yesterday : -
Сегодняшние цены | Время |
---|---|
Сегодня для индекса не подается ни одного тарифа |
USD/CHF
- Last : 0.8841
- High : 0.8841
- Low : 0.8839
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8839
- Time : 10:20:53
- Yesterday : 0.8839
- Change % : 0.02%
- Change : 0.0002
- Change type compared to yesterday : Increase
Сегодняшние цены | Время |
---|---|
0.8841 | 10:20:53 |
0.8839 | 10:20:13 |
0.8841 | 10:13:55 |
0.8839 | 10:12:46 |
0.8841 | 10:09:55 |
0.8839 | 10:08:36 |
0.8841 | 10:02:59 |
0.8839 | 10:01:26 |
0.8841 | 09:55:56 |
0.8839 | 09:54:24 |
0.8841 | 09:49:01 |
0.8839 | 09:47:21 |
0.8841 | 09:42:03 |
0.8839 | 09:40:31 |
0.8841 | 09:33:59 |
0.8839 | 09:32:58 |
0.8841 | 09:26:53 |
0.8839 | 09:25:49 |
0.8841 | 09:19:55 |
0.8839 | 09:19:00 |
0.8841 | 09:12:57 |
0.8839 | 09:11:50 |
0.8841 | 09:08:52 |
0.8839 | 09:07:52 |
0.8841 | 09:01:57 |
0.8839 | 09:00:55 |
0.8841 | 08:54:56 |
0.8839 | 08:53:23 |
0.8841 | 08:47:48 |
0.8839 | 08:46:36 |
0.8841 | 08:40:57 |
0.8839 | 08:39:35 |
0.8841 | 08:24:46 |
0.8839 | 08:23:47 |
0.8841 | 08:18:52 |
0.8839 | 08:17:44 |
0.8841 | 08:14:04 |
0.8839 | 08:12:30 |
0.8841 | 08:09:50 |
0.8839 | 08:08:51 |
0.8841 | 08:02:00 |
0.8839 | 08:00:31 |
0.8841 | 07:54:50 |
0.8839 | 07:53:36 |
0.8841 | 07:47:46 |
0.8839 | 07:46:58 |
0.8841 | 07:40:51 |
0.8839 | 07:40:11 |
0.8841 | 07:34:51 |
0.8839 | 07:34:12 |
0.8841 | 07:29:54 |
0.8839 | 07:28:12 |
0.8841 | 07:23:04 |
0.8839 | 07:21:39 |
0.8841 | 07:16:01 |
0.8839 | 07:15:20 |
0.8841 | 07:07:08 |
0.8839 | 07:06:12 |
0.8841 | 07:04:06 |
0.8839 | 07:03:18 |
0.8841 | 06:58:05 |
0.8839 | 06:55:44 |
0.8841 | 06:51:04 |
0.8839 | 06:49:00 |
0.8841 | 06:43:56 |
0.8839 | 06:42:42 |
0.8841 | 06:37:11 |
0.8839 | 06:36:02 |
0.8841 | 06:30:07 |
0.8839 | 06:28:13 |
0.8841 | 06:23:09 |
0.8839 | 06:20:47 |
0.8841 | 06:15:59 |
0.8839 | 06:14:46 |
0.8841 | 06:09:04 |
0.8839 | 06:07:34 |
0.8841 | 05:58:07 |
0.8839 | 05:55:59 |
0.8841 | 05:51:04 |
0.8839 | 05:48:50 |
0.8841 | 05:44:03 |
0.8839 | 05:41:37 |
0.8841 | 05:37:14 |
0.8839 | 05:34:47 |
0.8841 | 05:30:05 |
0.8839 | 05:27:33 |
0.8841 | 05:21:00 |
0.8839 | 05:19:22 |
0.8841 | 05:12:53 |
0.8839 | 05:11:27 |
0.8841 | 05:08:50 |
0.8839 | 05:07:14 |
0.8841 | 05:02:01 |
0.8839 | 04:59:38 |
0.8841 | 04:39:51 |
0.8839 | 04:39:09 |
0.8841 | 04:31:47 |
0.8839 | 04:31:03 |
0.8841 | 04:25:43 |
0.8839 | 04:24:28 |
0.8841 | 04:17:45 |
0.8839 | 04:17:13 |
0.8841 | 04:10:40 |
0.8839 | 04:10:02 |
0.8841 | 04:06:47 |
0.8839 | 04:06:03 |
0.8841 | 04:01:45 |
0.8839 | 03:59:17 |
0.8841 | 03:53:34 |
0.8839 | 03:52:29 |
0.8841 | 03:46:44 |
0.8839 | 03:45:54 |
0.8841 | 03:39:45 |
0.8839 | 03:38:53 |
0.8841 | 03:32:48 |
0.8839 | 03:31:38 |
0.8841 | 03:24:46 |
0.8839 | 03:24:14 |
0.8841 | 03:18:48 |
0.8839 | 03:17:33 |
0.8841 | 03:11:50 |
0.8839 | 03:10:55 |
0.8841 | 03:08:46 |
0.8839 | 03:06:42 |
0.8841 | 03:01:52 |
0.8839 | 02:59:36 |
0.8841 | 02:54:50 |
0.8839 | 02:53:20 |
0.8841 | 02:47:56 |
0.8839 | 02:46:21 |
0.8841 | 02:40:42 |
0.8839 | 02:39:39 |
0.8841 | 02:33:54 |
0.8839 | 02:32:32 |
0.8841 | 02:26:57 |
0.8839 | 02:25:30 |
0.8841 | 02:19:46 |
0.8839 | 02:18:42 |
0.8841 | 02:13:04 |
0.8839 | 02:11:47 |
0.8841 | 02:08:55 |
0.8839 | 02:07:39 |
0.8841 | 02:02:02 |
0.8839 | 02:00:45 |
0.8841 | 01:54:58 |
0.8839 | 01:53:53 |
0.8841 | 01:47:55 |
0.8839 | 01:46:51 |
0.8841 | 01:40:51 |
0.8839 | 01:40:06 |
0.8841 | 01:33:50 |
0.8839 | 01:33:13 |
0.8841 | 01:27:54 |
0.8839 | 01:26:25 |
0.8841 | 01:21:00 |
0.8839 | 01:19:35 |
0.8841 | 01:13:54 |
0.8839 | 01:12:41 |
0.8841 | 01:09:57 |
0.8839 | 01:08:54 |
0.8841 | 01:02:51 |
0.8839 | 01:02:15 |
0.8841 | 00:55:53 |
0.8839 | 00:55:13 |
0.8841 | 00:48:56 |
0.8839 | 00:48:12 |
Сумма | С | На | Результат |
Результат |
Результат |
Валюты