See full search result :
Индикатор
Издания
2025 May 12 13:27:15
Он-лайн форум

قیمت حواله ارزی

Тема Цены Изменить Низкий уровень Высокий Время
Transfer USD Company 853,240 (0.72%) 6,060 845,860 854,150 12:14:01
Transfer USD 854,910 (0.72%) 6,070 847,520 855,830 12:14:01
Transfer GBP Company 1,126,928 (0.23%) 2,542 1,118,300 1,130,050 12:14:21
Transfer AED 230,780 (0.73%) 1,670 228,755 231,038 12:14:32
Transfer CAD 612,262 (0.54%) 3,292 606,843 612,540 12:14:23
Transfer AUD 547,433 (0.6%) 3,243 543,682 549,980 12:14:23
Transfer NZD 502,795 (0.38%) 1,895 499,393 504,650 12:14:25
Transfer JPY 57,698,080 (1.2%) 693,900 57,441,642 58,304,310 12:14:34
Transfer RUB 10,580 (2.82%) 290 10,380 10,658 12:14:41
Тема Цены Изменить Низкий уровень Высокий Время
Transfer EUR Company 951,232 (0.39%) 3,718 942,440 952,970 12:14:20
Transfer TRY 46900 (0%) 0 46900 46900 22 Feb
Transfer INR 10,070 (1.31%) 130 10,000 10,090 12:14:33
Transfer SEK 87,347 (0.11%) 93 86,511 87,470 12:14:28
Transfer CHF 1,012,300 (0.86%) 8,690 1,004,054 1,019,410 12:14:34
Transfer CNY 118,494 (1.02%) 1,193 117,404 118,633 12:14:37
Transfer MYR 199,070 (0.71%) 1,410 197,349 199,297 12:14:39
Transfer OMR 2,220,550 (0.69%) 15,190 2,201,345 2,223,070 12:14:40
Transfer KWD 2,786,550 (0.52%) 14,360 2,763,345 2,789,706 12:14:32

Transfer USD Company

  • Last : 853,030
  • High : 854,150
  • Low : 845,860
  • Max Fluctuation : 4,480
  • Max Fluctuation % : 0.3%
  • Open : 845,860
  • Time : 12:26:34
  • Yesterday : 847,180
  • Change % : 0.69%
  • Change : 5,850
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
853,030 Rial 12:26:34
852,930 Rial 12:25:46
853,290 Rial 12:24:38
852,930 Rial 12:23:47
853,290 Rial 12:22:50
852,880 Rial 12:21:53
853,240 Rial 12:20:49
852,930 Rial 12:19:02
853,190 Rial 12:18:43
852,930 Rial 12:18:24
853,240 Rial 12:17:12
852,880 Rial 12:16:39
853,240 Rial 12:16:15
853,030 Rial 12:15:55
853,240 Rial 12:15:30
852,780 Rial 12:15:17
853,240 Rial 12:14:01
853,130 Rial 12:13:45
852,880 Rial 12:13:33
852,930 Rial 12:13:18
853,240 Rial 12:12:58
853,030 Rial 12:12:39
852,930 Rial 12:12:22
853,190 Rial 12:12:00
853,290 Rial 12:11:44
852,980 Rial 12:10:18
853,750 Rial 12:08:38
853,640 Rial 12:06:01
853,390 Rial 12:04:09
854,150 Rial 12:02:01
853,900 Rial 11:59:52
853,440 Rial 11:58:04
853,690 Rial 11:56:53
853,800 Rial 11:55:52
853,490 Rial 11:53:55
852,880 Rial 11:52:02
852,520 Rial 11:50:56
852,780 Rial 11:48:56
851,910 Rial 11:47:54
852,270 Rial 11:46:52
852,170 Rial 11:45:54
850,900 Rial 11:43:52
851,910 Rial 11:42:52
851,860 Rial 11:41:55
851,960 Rial 11:41:20
852,370 Rial 11:39:55
853,290 Rial 11:38:54
853,030 Rial 11:37:53
852,470 Rial 11:36:10
852,630 Rial 11:35:39
853,030 Rial 11:34:05
852,980 Rial 11:33:45
853,240 Rial 11:33:24
852,980 Rial 11:32:44
853,130 Rial 11:30:55
853,440 Rial 11:29:55
853,690 Rial 11:28:03
852,880 Rial 11:25:59
852,930 Rial 11:23:53
852,220 Rial 11:21:55
851,100 Rial 11:20:22
850,840 Rial 11:19:39
850,640 Rial 11:17:55
849,880 Rial 11:16:52
850,230 Rial 11:15:50
850,080 Rial 11:14:48
849,830 Rial 11:13:01
850,180 Rial 11:12:28
850,690 Rial 11:10:53
850,490 Rial 11:08:53
846,010 Rial 11:07:53
846,160 Rial 11:06:47
846,010 Rial 11:05:50
845,860 Rial 11:04:49
846,110 Rial 11:03:52
846,010 Rial 11:02:53
845,860 Rial 11:00:53

Transfer EUR Company

  • Last : 949,950
  • High : 952,970
  • Low : 942,440
  • Max Fluctuation : 10,022
  • Max Fluctuation % : 0.74%
  • Open : 945,660
  • Time : 12:26:57
  • Yesterday : 954,950
  • Change % : 0.53%
  • Change : 5,000
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
949,950 Rial 12:26:57
950,270 Rial 12:26:35
950,095 Rial 12:25:59
951,180 Rial 12:25:47
951,570 Rial 12:24:38
951,319 Rial 12:24:05
951,180 Rial 12:23:47
951,570 Rial 12:22:51
951,234 Rial 12:22:27
951,380 Rial 12:21:54
951,831 Rial 12:21:25
951,600 Rial 12:20:49
951,660 Rial 12:19:51
951,260 Rial 12:19:02
951,550 Rial 12:18:43
951,660 Rial 12:18:42
951,260 Rial 12:18:24
951,433 Rial 12:17:39
950,377 Rial 12:17:38
949,980 Rial 12:17:12
949,580 Rial 12:16:39
950,035 Rial 12:16:20
949,040 Rial 12:16:15
948,810 Rial 12:15:55
949,208 Rial 12:15:31
951,180 Rial 12:15:30
950,670 Rial 12:15:17
951,232 Rial 12:14:20
949,980 Rial 12:14:01
949,870 Rial 12:13:45
950,716 Rial 12:13:37
950,008 Rial 12:13:34
950,270 Rial 12:13:34
950,320 Rial 12:13:19
949,210 Rial 12:12:58
950,379 Rial 12:12:57
948,926 Rial 12:12:43
951,030 Rial 12:12:39
951,885 Rial 12:12:30
950,920 Rial 12:12:22
951,885 Rial 12:12:17
950,180 Rial 12:12:00
950,745 Rial 12:11:50
950,550 Rial 12:11:44
950,662 Rial 12:11:20
949,270 Rial 12:10:19
949,721 Rial 12:10:15
950,628 Rial 12:08:56
950,720 Rial 12:08:39
951,227 Rial 12:07:21
947,873 Rial 12:06:45
950,801 Rial 12:06:07
950,430 Rial 12:06:01
948,950 Rial 12:04:09
950,262 Rial 12:04:03
949,065 Rial 12:02:49
951,080 Rial 12:02:01
950,574 Rial 12:01:43
950,290 Rial 11:59:53
949,835 Rial 11:59:32
948,362 Rial 11:59:01
949,578 Rial 11:58:32
950,550 Rial 11:58:04
949,924 Rial 11:57:35
949,290 Rial 11:56:53
948,386 Rial 11:56:28
949,920 Rial 11:55:52
948,559 Rial 11:55:31
948,443 Rial 11:54:37
949,320 Rial 11:53:55
947,623 Rial 11:52:37
948,900 Rial 11:52:02
948,219 Rial 11:51:35
948,840 Rial 11:50:56
947,935 Rial 11:50:39
947,088 Rial 11:49:29
949,900 Rial 11:48:56
949,556 Rial 11:48:40
947,002 Rial 11:48:27
948,420 Rial 11:47:55
948,477 Rial 11:47:23
948,050 Rial 11:46:53
947,940 Rial 11:45:54
946,520 Rial 11:44:53
948,161 Rial 11:44:19
947,030 Rial 11:43:52
948,674 Rial 11:43:07
947,820 Rial 11:42:52
949,352 Rial 11:42:15
948,620 Rial 11:41:55
949,980 Rial 11:41:27
948,050 Rial 11:41:20
948,616 Rial 11:41:09
949,153 Rial 11:40:39
949,020 Rial 11:39:55
949,870 Rial 11:38:54
949,129 Rial 11:38:52
949,580 Rial 11:37:53
948,530 Rial 11:36:10
949,638 Rial 11:36:09
948,700 Rial 11:35:39
949,525 Rial 11:35:20
948,841 Rial 11:34:50
948,980 Rial 11:34:05
949,324 Rial 11:34:03
948,930 Rial 11:33:45
949,153 Rial 11:33:44
949,120 Rial 11:33:24
949,493 Rial 11:33:21
948,840 Rial 11:33:00
949,633 Rial 11:32:54
948,840 Rial 11:32:44
949,010 Rial 11:31:59
948,728 Rial 11:31:39
950,980 Rial 11:30:55
949,411 Rial 11:30:51
948,197 Rial 11:30:02
949,690 Rial 11:29:55
949,610 Rial 11:29:51
949,183 Rial 11:28:52
950,400 Rial 11:28:04
948,817 Rial 11:27:50
949,841 Rial 11:26:35
949,410 Rial 11:25:59
947,485 Rial 11:24:14
949,470 Rial 11:23:53
946,918 Rial 11:22:52
949,530 Rial 11:21:55
947,770 Rial 11:21:35
951,379 Rial 11:20:40
945,529 Rial 11:20:37
947,090 Rial 11:20:23
946,124 Rial 11:19:47
946,800 Rial 11:19:39
946,011 Rial 11:19:01
947,940 Rial 11:17:55
947,033 Rial 11:16:56
946,920 Rial 11:16:52
947,320 Rial 11:15:50
947,884 Rial 11:15:12
942,610 Rial 11:15:06
947,400 Rial 11:14:49
948,140 Rial 11:13:15
946,860 Rial 11:13:02
947,657 Rial 11:12:36
946,920 Rial 11:12:28
947,316 Rial 11:12:13
947,186 Rial 11:11:53
944,701 Rial 11:11:50
948,680 Rial 11:10:53
943,514 Rial 11:10:25
942,948 Rial 11:09:19
952,970 Rial 11:08:53
948,121 Rial 11:08:17
945,830 Rial 11:07:53
945,888 Rial 11:07:12
942,780 Rial 11:06:47
942,440 Rial 11:06:13
946,090 Rial 11:05:50
944,304 Rial 11:05:19
946,142 Rial 11:05:16
943,970 Rial 11:04:49
944,250 Rial 11:03:52
943,965 Rial 11:03:22
945,320 Rial 11:02:53
945,493 Rial 11:02:20
944,645 Rial 11:01:11
945,660 Rial 11:00:53

Transfer GBP Company

  • Last : 1,126,500
  • High : 1,130,050
  • Low : 1,118,300
  • Max Fluctuation : 11,411
  • Max Fluctuation % : 0.7%
  • Open : 1,121,770
  • Time : 12:27:00
  • Yesterday : 1,129,470
  • Change % : 0.26%
  • Change : 2,970
  • Change type compared to yesterday : Decrease
Сегодняшние цены Время
1,126,500 Rial 12:27:00
1,126,340 Rial 12:26:35
1,126,133 Rial 12:26:03
1,126,970 Rial 12:25:47
1,127,440 Rial 12:24:38
1,127,037 Rial 12:24:08
1,126,630 Rial 12:23:47
1,127,100 Rial 12:22:51
1,126,695 Rial 12:22:30
1,126,650 Rial 12:21:54
1,127,184 Rial 12:21:28
1,126,950 Rial 12:20:49
1,127,013 Rial 12:19:52
1,126,540 Rial 12:19:03
1,126,880 Rial 12:18:43
1,127,013 Rial 12:18:43
1,126,540 Rial 12:18:24
1,126,744 Rial 12:17:40
1,126,708 Rial 12:17:38
1,126,690 Rial 12:17:12
1,126,220 Rial 12:16:39
1,126,757 Rial 12:16:21
1,125,580 Rial 12:16:15
1,125,310 Rial 12:15:55
1,126,860 Rial 12:15:31
1,125,779 Rial 12:15:31
1,126,260 Rial 12:15:17
1,126,928 Rial 12:14:21
1,126,690 Rial 12:14:01
1,126,560 Rial 12:13:45
1,127,563 Rial 12:13:38
1,126,451 Rial 12:13:35
1,125,020 Rial 12:13:34
1,125,090 Rial 12:13:19
1,126,268 Rial 12:12:59
1,125,490 Rial 12:12:58
1,125,157 Rial 12:12:44
1,126,680 Rial 12:12:40
1,127,685 Rial 12:12:30
1,126,120 Rial 12:12:22
1,127,685 Rial 12:12:19
1,126,450 Rial 12:12:00
1,127,123 Rial 12:11:52
1,126,670 Rial 12:11:44
1,126,805 Rial 12:11:24
1,126,549 Rial 12:10:20
1,125,670 Rial 12:10:19
1,127,282 Rial 12:09:03
1,126,590 Rial 12:08:39
1,128,052 Rial 12:07:27
1,125,450 Rial 12:06:50
1,127,649 Rial 12:06:12
1,127,060 Rial 12:06:01
1,126,980 Rial 12:04:09
1,126,854 Rial 12:04:07
1,127,390 Rial 12:02:01
1,127,380 Rial 12:01:48
1,127,050 Rial 11:59:53
1,126,512 Rial 11:59:36
1,124,595 Rial 11:59:05
1,126,256 Rial 11:58:36
1,126,960 Rial 11:58:04
1,126,219 Rial 11:57:39
1,126,520 Rial 11:56:53
1,125,450 Rial 11:56:32
1,127,090 Rial 11:55:52
1,125,474 Rial 11:55:35
1,125,486 Rial 11:54:41
1,126,430 Rial 11:53:55
1,124,411 Rial 11:52:41
1,125,880 Rial 11:52:03
1,125,071 Rial 11:51:39
1,125,150 Rial 11:50:56
1,124,680 Rial 11:50:40
1,122,727 Rial 11:49:32
1,125,740 Rial 11:48:56
1,125,596 Rial 11:48:44
1,123,324 Rial 11:48:31
1,124,430 Rial 11:47:55
1,124,497 Rial 11:47:27
1,124,640 Rial 11:46:53
1,124,510 Rial 11:45:54
1,122,830 Rial 11:44:55
1,124,778 Rial 11:44:22
1,123,000 Rial 11:43:52
1,124,949 Rial 11:43:11
1,124,940 Rial 11:42:52
1,126,415 Rial 11:42:18
1,124,880 Rial 11:41:55
1,126,488 Rial 11:41:30
1,123,900 Rial 11:41:20
1,124,571 Rial 11:41:10
1,125,425 Rial 11:40:42
1,125,210 Rial 11:39:55
1,125,339 Rial 11:38:55
1,126,420 Rial 11:38:54
1,126,080 Rial 11:37:54
1,126,146 Rial 11:36:10
1,124,740 Rial 11:36:10
1,124,940 Rial 11:35:39
1,125,584 Rial 11:35:21
1,125,242 Rial 11:34:50
1,125,310 Rial 11:34:05
1,125,682 Rial 11:34:04
1,125,500 Rial 11:33:45
1,125,511 Rial 11:33:45
1,125,580 Rial 11:33:24
1,126,170 Rial 11:33:23
1,126,182 Rial 11:32:56
1,125,240 Rial 11:32:45
1,125,440 Rial 11:31:59
1,125,108 Rial 11:31:43
1,127,410 Rial 11:30:55
1,125,450 Rial 11:30:55
1,124,114 Rial 11:30:06
1,125,850 Rial 11:29:55
1,125,926 Rial 11:29:55
1,125,242 Rial 11:28:56
1,126,950 Rial 11:28:04
1,124,985 Rial 11:27:54
1,125,071 Rial 11:26:40
1,125,450 Rial 11:26:00
1,123,166 Rial 11:24:18
1,125,520 Rial 11:23:53
1,122,494 Rial 11:22:56
1,126,710 Rial 11:21:55
1,124,625 Rial 11:21:38
1,128,596 Rial 11:20:44
1,121,724 Rial 11:20:41
1,123,360 Rial 11:20:23
1,122,213 Rial 11:19:50
1,123,020 Rial 11:19:39
1,122,078 Rial 11:19:03
1,123,860 Rial 11:17:55
1,122,782 Rial 11:16:58
1,122,420 Rial 11:16:52
1,122,890 Rial 11:15:50
1,123,566 Rial 11:15:15
1,119,127 Rial 11:15:10
1,123,200 Rial 11:14:49
1,124,078 Rial 11:13:19
1,122,360 Rial 11:13:02
1,123,298 Rial 11:12:38
1,123,250 Rial 11:12:28
1,123,724 Rial 11:12:15
1,123,300 Rial 11:11:54
1,120,095 Rial 11:11:52
1,124,780 Rial 11:10:53
1,118,653 Rial 11:10:29
1,118,639 Rial 11:09:24
1,130,050 Rial 11:08:53
1,124,299 Rial 11:08:21
1,122,320 Rial 11:07:53
1,122,383 Rial 11:07:17
1,118,700 Rial 11:06:47
1,118,300 Rial 11:06:16
1,122,320 Rial 11:05:50
1,122,383 Rial 11:05:20
1,119,147 Rial 11:05:20
1,119,570 Rial 11:04:49
1,119,910 Rial 11:03:52
1,119,571 Rial 11:03:26
1,120,710 Rial 11:02:53
1,120,908 Rial 11:02:22
1,119,551 Rial 11:01:15
1,121,770 Rial 11:00:54

Transfer AED

  • Last : 230,720
  • High : 231,038
  • Low : 228,755
  • Max Fluctuation : 1,271
  • Max Fluctuation % : 0.86%
  • Open : 228,760
  • Time : 12:26:35
  • Yesterday : 229,110
  • Change % : 0.7%
  • Change : 1,610
  • Change type compared to yesterday : Increase
Сегодняшние цены Время
230,720 Rial 12:26:35
230,788 Rial 12:26:30
230,690 Rial 12:25:47
230,790 Rial 12:24:38
230,788 Rial 12:24:37
230,690 Rial 12:23:47
230,705 Rial 12:23:01
230,790 Rial 12:22:51
230,680 Rial 12:21:54
230,780 Rial 12:20:49
230,705 Rial 12:20:00
230,690 Rial 12:19:02
230,788 Rial 12:18:52
230,760 Rial 12:18:43
230,690 Rial 12:18:24
230,788 Rial 12:17:55
230,761 Rial 12:17:49
230,780 Rial 12:17:12
230,680 Rial 12:16:39
230,780 Rial 12:16:15
230,720 Rial 12:15:55
230,900 Rial 12:15:46
230,780 Rial 12:15:31
230,650 Rial 12:15:17
230,705 Rial 12:14:32
230,780 Rial 12:14:01
230,955 Rial 12:13:48
230,750 Rial 12:13:45
230,705 Rial 12:13:43
230,680 Rial 12:13:34
230,690 Rial 12:13:19
230,788 Rial 12:13:13
230,705 Rial 12:12:58
230,780 Rial 12:12:58
230,705 Rial 12:12:41
230,720 Rial 12:12:40
230,927 Rial 12:12:30
230,690 Rial 12:12:22
230,900 Rial 12:12:02
230,760 Rial 12:12:00
230,900 Rial 12:11:46
230,790 Rial 12:11:44
230,816 Rial 12:10:52
230,710 Rial 12:10:19
230,816 Rial 12:09:54
230,910 Rial 12:08:39
231,038 Rial 12:08:29
230,844 Rial 12:07:42
231,038 Rial 12:06:57
230,890 Rial 12:06:01
230,955 Rial 12:04:43
230,820 Rial 12:04:09
231,030 Rial 12:02:01
230,960 Rial 12:00:57
230,927 Rial 12:00:09
230,960 Rial 11:59:53
230,511 Rial 11:59:32
230,844 Rial 11:59:06
230,844 Rial 11:58:16
230,830 Rial 11:58:04
230,677 Rial 11:57:05
230,900 Rial 11:56:53
230,930 Rial 11:55:52
230,677 Rial 11:55:49
230,594 Rial 11:55:12
230,840 Rial 11:53:55
230,650 Rial 11:53:14
230,427 Rial 11:52:11
230,680 Rial 11:52:03
230,511 Rial 11:51:14
230,580 Rial 11:50:56
230,483 Rial 11:50:03
230,150 Rial 11:49:02
230,650 Rial 11:48:56
230,150 Rial 11:47:57
230,410 Rial 11:47:55
230,510 Rial 11:46:53
230,480 Rial 11:45:54
230,427 Rial 11:44:55
230,140 Rial 11:43:52
230,539 Rial 11:43:43
230,410 Rial 11:42:52
230,539 Rial 11:42:45
230,788 Rial 11:41:56
230,400 Rial 11:41:55
230,733 Rial 11:41:21
230,430 Rial 11:41:20
230,705 Rial 11:41:02
230,540 Rial 11:39:55
230,566 Rial 11:39:20
230,790 Rial 11:38:54
230,720 Rial 11:37:53
230,733 Rial 11:36:20
230,570 Rial 11:36:10
230,677 Rial 11:35:41
230,610 Rial 11:35:39
230,788 Rial 11:34:56
230,705 Rial 11:34:12
230,720 Rial 11:34:05
230,761 Rial 11:34:00
230,710 Rial 11:33:45
230,761 Rial 11:33:32
230,780 Rial 11:33:24
230,844 Rial 11:33:08
230,710 Rial 11:32:44
230,750 Rial 11:32:04
230,677 Rial 11:31:25
230,750 Rial 11:30:55
230,066 Rial 11:30:35
230,677 Rial 11:30:26
230,830 Rial 11:29:55
230,705 Rial 11:29:30
230,705 Rial 11:28:29
230,900 Rial 11:28:04
230,511 Rial 11:27:23
230,680 Rial 11:25:59
230,205 Rial 11:24:50
230,690 Rial 11:23:53
230,122 Rial 11:23:29
230,500 Rial 11:21:55
230,088 Rial 11:21:17
230,066 Rial 11:21:13
230,190 Rial 11:20:23
229,872 Rial 11:20:18
230,120 Rial 11:19:39
229,955 Rial 11:19:31
230,060 Rial 11:17:55
229,838 Rial 11:17:27
229,850 Rial 11:16:52
229,960 Rial 11:15:50
229,949 Rial 11:15:48
228,755 Rial 11:15:42
229,910 Rial 11:14:49
230,088 Rial 11:13:44
229,840 Rial 11:13:02
230,088 Rial 11:12:57
230,032 Rial 11:12:34
229,940 Rial 11:12:28
228,761 Rial 11:12:01
230,032 Rial 11:11:57
228,838 Rial 11:10:58
230,070 Rial 11:10:53
228,810 Rial 11:09:58
228,755 Rial 11:08:56
230,020 Rial 11:08:53
228,800 Rial 11:07:53
228,838 Rial 11:07:52
228,810 Rial 11:06:48
228,840 Rial 11:06:47
228,838 Rial 11:05:51
228,800 Rial 11:05:50
228,755 Rial 11:05:29
228,760 Rial 11:04:49
228,755 Rial 11:03:59
228,820 Rial 11:03:52
228,800 Rial 11:02:53
228,755 Rial 11:02:49
228,838 Rial 11:01:50
228,760 Rial 11:00:53
Конвертер
Сумма С На Результат
Результат
Исторические данные
Результат

15-дневный график

  • 15 дней Среднее: 845,028

  • Изменение / 15 дней: 8,002 Rial

  • Изменение / 15 дней %: 0.95%

1 месячный график

  • 1 месяц Среднее: 849,826

  • Изменение / 1 месяц: 3,204 Rial

  • Изменение / 1 мес. %: 0.38%

3 Месячный график

  • 3 Месяц Среднее: 936,495

  • Изменение / 3 месяца: 83,465 Rial

  • Изменение / 3 мес. %: 9.78%

6 Месячный график

  • 6 Месяц Среднее: 921,210

  • Изменение / 6 месяцев: 68,180 Rial

  • Изменение / 6 Месяц %: 7.99%