ZAR/KRW Ask در روز جاری
19:19:21Переход на :
Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
---|---|---|---|---|---|---|---|---|---|
72.214 | 19:19:21 | - | - | 0.499 | 0.70% | 0.435 | 0.61% | 0.058 | 0.214 |
72.214 | 19:15:49 | 0.125 | 0.17% | 0.499 | 0.70% | 0.435 | 0.61% | 0.058 | 0.214 |
72.339 | 19:07:59 | 0.092 | 0.13% | 0.624 | 0.87% | 0.56 | 0.78% | 0.183 | 0.339 |
72.247 | 18:54:25 | 0.041 | 0.06% | 0.532 | 0.74% | 0.468 | 0.65% | 0.091 | 0.247 |
72.288 | 18:47:22 | 0.089 | 0.12% | 0.573 | 0.80% | 0.509 | 0.71% | 0.132 | 0.288 |
72.377 | 18:40:32 | 0.089 | 0.12% | 0.662 | 0.92% | 0.598 | 0.83% | 0.221 | 0.377 |
72.288 | 18:26:20 | 0.064 | 0.09% | 0.573 | 0.80% | 0.509 | 0.71% | 0.132 | 0.288 |
72.352 | 18:20:21 | - | - | 0.637 | 0.89% | 0.573 | 0.80% | 0.196 | 0.352 |
72.352 | 18:16:11 | 0.054 | 0.07% | 0.637 | 0.89% | 0.573 | 0.80% | 0.196 | 0.352 |
72.298 | 18:09:11 | 0.022 | 0.03% | 0.583 | 0.81% | 0.519 | 0.72% | 0.142 | 0.298 |
72.32 | 17:55:22 | 0.066 | 0.09% | 0.605 | 0.84% | 0.541 | 0.75% | 0.164 | 0.32 |
72.386 | 17:49:48 | 0.084 | 0.12% | 0.671 | 0.94% | 0.607 | 0.85% | 0.23 | 0.386 |
72.302 | 17:36:12 | - | - | 0.587 | 0.82% | 0.523 | 0.73% | 0.146 | 0.302 |
72.302 | 17:29:14 | 0.122 | 0.17% | 0.587 | 0.82% | 0.523 | 0.73% | 0.146 | 0.302 |
72.18 | 17:22:50 | - | - | 0.465 | 0.65% | 0.401 | 0.56% | 0.024 | 0.18 |
72.18 | 17:18:36 | 0.159 | 0.22% | 0.465 | 0.65% | 0.401 | 0.56% | 0.024 | 0.18 |
72.339 | 17:09:49 | 0.119 | 0.16% | 0.624 | 0.87% | 0.56 | 0.78% | 0.183 | 0.339 |
72.458 | 17:02:25 | - | - | 0.743 | 1.04% | 0.679 | 0.95% | 0.302 | 0.458 |
72.458 | 16:55:33 | 0.155 | 0.21% | 0.743 | 1.04% | 0.679 | 0.95% | 0.302 | 0.458 |
72.303 | 16:48:21 | 0.041 | 0.06% | 0.588 | 0.82% | 0.524 | 0.73% | 0.147 | 0.303 |
72.262 | 16:41:27 | 0.179 | 0.25% | 0.547 | 0.76% | 0.483 | 0.67% | 0.106 | 0.262 |
72.441 | 16:26:37 | 0.104 | 0.14% | 0.726 | 1.01% | 0.662 | 0.92% | 0.285 | 0.441 |
72.337 | 16:20:34 | - | - | 0.622 | 0.87% | 0.558 | 0.78% | 0.181 | 0.337 |
72.337 | 16:16:35 | 0.151 | 0.21% | 0.622 | 0.87% | 0.558 | 0.78% | 0.181 | 0.337 |
72.488 | 16:09:52 | 0.045 | 0.06% | 0.773 | 1.08% | 0.709 | 0.99% | 0.332 | 0.488 |
72.443 | 15:55:56 | 0.153 | 0.21% | 0.728 | 1.02% | 0.664 | 0.93% | 0.287 | 0.443 |
72.596 | 15:48:50 | 0.171 | 0.24% | 0.881 | 1.23% | 0.817 | 1.14% | 0.44 | 0.596 |
72.425 | 15:18:10 | 0.105 | 0.15% | 0.71 | 0.99% | 0.646 | 0.90% | 0.269 | 0.425 |
72.32 | 14:56:51 | 0.017 | 0.02% | 0.605 | 0.84% | 0.541 | 0.75% | 0.164 | 0.32 |
72.303 | 14:51:06 | 0.04 | 0.06% | 0.588 | 0.82% | 0.524 | 0.73% | 0.147 | 0.303 |