История WIG20
18:40:24| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 2,507.53 | 2,467.53 | 2,507.91 | 2,469.17 | 23.13 | 0.94% | 2024/04/24 | 2024-04-24 |
| 2,503.77 | 2,478.48 | 2,515.88 | 2,492.30 | 16.04 | 0.64% | 2024/04/23 | 2024-04-23 |
| 2,476.49 | 2,474.11 | 2,511.36 | 2,508.34 | 44.3 | 1.8% | 2024/04/22 | 2024-04-22 |
| 2,440.50 | 2,438.34 | 2,466.13 | 2,464.04 | 3.05 | 0.12% | 2024/04/19 | 2024-04-19 |
| 2,453.15 | 2,417.94 | 2,461.53 | 2,460.99 | 28.67 | 1.18% | 2024/04/18 | 2024-04-18 |
| 2,404.01 | 2,400.26 | 2,445.88 | 2,432.32 | - | - | 2024/04/17 | 2024-04-17 |
| 2,421.88 | 2,384.68 | 2,428.65 | 2,392.50 | 60.81 | 2.54% | 2024/04/16 | 2024-04-16 |
| 2,470.28 | 2,447.55 | 2,474.59 | 2,453.31 | 7.15 | 0.29% | 2024/04/15 | 2024-04-15 |
| 2,493.95 | 2,446.16 | 2,500.33 | 2,446.16 | 22.15 | 0.91% | 2024/04/12 | 2024-04-12 |
| 2,499.71 | 2,468.31 | 2,506.45 | 2,468.31 | 31.95 | 1.29% | 2024/04/11 | 2024-04-11 |
| 2,501.88 | 2,480.71 | 2,514.34 | 2,500.26 | 24.84 | 1% | 2024/04/10 | 2024-04-10 |
| 2,515.43 | 2,467.25 | 2,528.97 | 2,475.42 | 31.71 | 1.28% | 2024/04/09 | 2024-04-09 |
| 2,477.65 | 2,474.40 | 2,512.09 | 2,507.13 | 36.38 | 1.47% | 2024/04/08 | 2024-04-08 |
| 2,450.05 | 2,438.67 | 2,470.75 | 2,470.75 | 1.45 | 0.06% | 2024/04/05 | 2024-04-05 |
| 2,446.88 | 2,434.71 | 2,471.14 | 2,469.30 | 35.52 | 1.46% | 2024/04/04 | 2024-04-04 |
| 2,443.06 | 2,418.43 | 2,453.64 | 2,433.78 | 0.99 | 0.04% | 2024/04/03 | 2024-04-03 |
| 2,440.70 | 2,426.42 | 2,473.09 | 2,434.77 | 1.28 | 0.05% | 2024/04/02 | 2024-04-02 |
| 2,399.60 | 2,399.60 | 2,439 | 2,436.05 | 41.24 | 1.72% | 2024/03/28 | 2024-03-28 |
| 2,387.84 | 2,381.62 | 2,399.45 | 2,394.81 | 7.17 | 0.3% | 2024/03/27 | 2024-03-27 |
| 2,351.72 | 2,336.77 | 2,396.09 | 2,387.64 | 44.4 | 1.89% | 2024/03/26 | 2024-03-26 |
| 2,370.60 | 2,343.24 | 2,380.17 | 2,343.24 | 34.45 | 1.47% | 2024/03/25 | 2024-03-25 |
| 2,405.34 | 2,374.23 | 2,415.70 | 2,377.69 | 32.05 | 1.35% | 2024/03/22 | 2024-03-22 |
| 2,344.41 | 2,298.10 | 2,409.74 | 2,409.74 | 58.87 | 2.5% | 2024/03/19 | 2024-03-19 |
| 2,357.43 | 2,331.65 | 2,374.47 | 2,350.87 | 0.1 | - | 2024/03/18 | 2024-03-18 |
| 2,418.51 | 2,324.34 | 2,426.94 | 2,350.97 | 61.36 | 2.61% | 2024/03/14 | 2024-03-14 |
| 2,425.52 | 2,399.12 | 2,435.83 | 2,408.31 | 16.78 | 0.7% | 2024/03/13 | 2024-03-13 |
| 2,374.40 | 2,364.45 | 2,428.05 | 2,425.09 | 54.7 | 2.31% | 2024/03/12 | 2024-03-12 |
| 2,346.94 | 2,340.53 | 2,370.39 | 2,370.39 | 54.7 | 2.31% | 2024/03/11 | 2024-03-11 |