Vinacomin Viet Bac Mining Industry Holding

Последний: 20,400 1.49

بازارهای سهام کلیه کشورها

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
20,700	20,100	20,700	20,100	400	1.99%	2025/05/13	2025-05-13
20,500	20,500	20,500	20,500	400	1.99%	2025/05/12	2025-05-12
20,700	20,100	21,000	20,100	1100	5.47%	2025/05/09	2025-05-09
20,400	20,400	21,200	21,200	200	0.95%	2025/05/08	2025-05-08
20,800	20,800	21,000	21,000	100	0.48%	2025/05/07	2025-05-07
20,200	20,200	20,900	20,900	200	0.96%	2025/05/06	2025-05-06
20,000	20,000	21,100	21,100	200	0.95%	2025/05/05	2025-05-05
19,700	19,700	21,300	21,300	900	4.41%	2025/04/29	2025-04-29
20,400	20,400	20,400	20,400	800	3.92%	2025/04/28	2025-04-28
21,700	21,200	21,700	21,200	700	3.41%	2025/04/25	2025-04-25
20,700	20,500	20,700	20,500	1600	8.47%	2025/04/24	2025-04-24
20,000	18,900	20,000	18,900	1900	10.05%	2025/04/23	2025-04-23
20,800	20,800	20,800	20,800	2000	9.62%	2025/04/22	2025-04-22
22,800	22,800	22,800	22,800	200	0.88%	2025/04/21	2025-04-21
23,800	23,000	23,800	23,000	900	3.91%	2025/04/18	2025-04-18
23,900	23,900	23,900	23,900	400	1.7%	2025/04/17	2025-04-17
23,500	23,500	23,500	23,500	400	1.7%	2025/04/15	2025-04-15

История Vinacomin Viet Bac Mining Industry Holding