Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 505.5 | 04:48:11 | 13.5 | 2.67% | 529 | 505.5 | 529 | 4.5 | 544 | 559.5 |
1000 Yatirimlar Holding AS | 505.5 | 04:48:11 | 13.5 | 2.67% | 529 | 505.5 | 529 | 4.5 | 544 | 559.5 |
A1 Capital Yatirim Menkul Degerler | 29.98 | 04:48:32 | 0.02 | 0.07% | 30.1 | 29.98 | 30.1 | 0.98 | 30.76 | 30.76 |
A1 Capital Yatirim Menkul Degerler | 29.98 | 04:48:32 | 0.02 | 0.07% | 30.1 | 29.98 | 30.1 | 0.98 | 30.76 | 30.76 |
Aciselsan | 158.9 | 04:48:41 | 2.5 | 1.60% | 158.9 | 154 | 154.3 | 4.9 | 162.6 | 168.6 |
Aciselsan | 158.9 | 04:48:41 | 2.5 | 1.60% | 158.9 | 154 | 154.3 | 4.9 | 162.6 | 168.6 |
Adel | 738 | 04:48:14 | 4.5 | 0.61% | 738 | 685 | 688.5 | 50 | 747.5 | 760.5 |
Adel | 738 | 04:48:14 | 4.5 | 0.61% | 738 | 685 | 688.5 | 50 | 747.5 | 760.5 |
Adese | 2.22 | 04:48:39 | 0.01 | 0.45% | 2.27 | 2.22 | 2.27 | 0.22 | 2.35 | 2.62 |
Adese | 2.22 | 04:48:39 | 0.01 | 0.45% | 2.27 | 2.22 | 2.27 | 0.22 | 2.35 | 2.62 |
Adra Gayrimenkul Yatirim Ortakligi | 29.58 | 04:48:25 | 0.06 | 0.20% | 29.64 | 29 | 29 | 0.42 | 30.3 | 33.64 |
Adra Gayrimenkul Yatirim Ortakligi | 29.58 | 04:48:25 | 0.06 | 0.20% | 29.64 | 29 | 29 | 0.42 | 30.3 | 33.64 |
Afyon Cimento | 14.23 | 04:48:29 | 0.4 | 2.89% | 14.23 | 13.6 | 13.68 | 1.23 | 14.67 | 14.67 |
Afyon Cimento | 14.23 | 04:48:29 | 0.4 | 2.89% | 14.23 | 13.6 | 13.68 | 1.23 | 14.67 | 14.67 |
Agrotech Yuksek Teknoloji | 33.9 | 04:48:06 | 0.06 | 0.18% | 33.96 | 33.7 | 33.7 | 1.1 | 35.36 | 39.22 |