Vanguard International Fixed Interest Index Fund H
Vanguard International Fixed Interest Index Fund H
Последний:
0.938
0.21
صندوق های سرمایه گذاری
Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.001 | 0.11% | 2024/03/28 | 2024-03-28 |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.002 | 0.21% | 2024/03/27 | 2024-03-27 |
0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.003 | 0.32% | 2024/03/26 | 2024-03-26 |
0.9310 | 0.9310 | 0.9340 | 0.9340 | 0.002 | 0.21% | 2024/03/19 | 2024-03-19 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.005 | 0.54% | 2024/03/16 | 2024-03-16 |
0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.001 | 0.11% | 2024/03/14 | 2024-03-14 |
0.94 | 0.94 | 0.94 | 0.94 | 0.001 | 0.11% | 2024/03/12 | 2024-03-12 |
0.9380 | 0.9380 | 0.9390 | 0.9390 | 0.002 | 0.21% | 2024/03/08 | 2024-03-08 |
0.9330 | 0.9330 | 0.9370 | 0.9370 | 0.003 | 0.32% | 2024/03/06 | 2024-03-06 |
0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.002 | 0.21% | 2024/03/05 | 2024-03-05 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.002 | 0.22% | 2024/03/02 | 2024-03-02 |
0.93 | 0.93 | 0.93 | 0.93 | 0.001 | 0.11% | 2024/02/29 | 2024-02-29 |
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.001 | 0.11% | 2024/02/27 | 2024-02-27 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.003 | 0.32% | 2024/02/26 | 2024-02-26 |
0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.002 | 0.22% | 2024/02/23 | 2024-02-23 |
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.002 | 0.22% | 2024/02/21 | 2024-02-21 |
0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.002 | 0.22% | 2024/02/20 | 2024-02-20 |
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.001 | 0.11% | 2024/02/17 | 2024-02-17 |
0.9280 | 0.9280 | 0.93 | 0.93 | 0.002 | 0.22% | 2024/02/15 | 2024-02-15 |
0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.002 | 0.21% | 2024/02/09 | 2024-02-09 |
0.9320 | 0.9320 | 0.9340 | 0.9340 | 0.003 | 0.32% | 2024/02/07 | 2024-02-07 |
0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.006 | 0.64% | 2024/02/06 | 2024-02-06 |
0.94 | 0.94 | 0.9430 | 0.9430 | 0.008 | 0.86% | 2024/02/02 | 2024-02-02 |
0.9350 | 0.9350 | 0.9350 | 0.9350 | - | - | 2024/01/31 | 2024-01-31 |
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.002 | 0.21% | 2024/01/30 | 2024-01-30 |
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.002 | 0.21% | 2024/01/26 | 2024-01-26 |
0.9330 | 0.9330 | 0.9330 | 0.9330 | 0.001 | 0.11% | 2024/01/25 | 2024-01-25 |
0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.001 | 0.11% | 2024/01/24 | 2024-01-24 |