История UYU/USD Ask
13:08:49| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0001 | 0.38% | 2024/04/17 | 2024-04-17 |
| 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/04/15 | 2024-04-15 |
| 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0001 | 0.38% | 2024/04/12 | 2024-04-12 |
| 0.0259 | 0.0259 | 0.0264 | 0.0264 | 0.0001 | 0.38% | 2024/04/11 | 2024-04-11 |
| 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0003 | 1.14% | 2024/04/09 | 2024-04-09 |
| 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0001 | 0.38% | 2024/04/08 | 2024-04-08 |
| 0.0265 | 0.0265 | 0.0268 | 0.0265 | 0.0003 | 1.13% | 2024/04/05 | 2024-04-05 |
| 0.0270 | 0.0268 | 0.0270 | 0.0268 | - | - | 2024/04/04 | 2024-04-04 |
| 0.0271 | 0.0268 | 0.0271 | 0.0268 | 0.0002 | 0.75% | 2024/04/03 | 2024-04-03 |
| 0.0271 | 0.0270 | 0.0271 | 0.0270 | - | - | 2024/04/01 | 2024-04-01 |
| 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0001 | 0.37% | 2024/03/29 | 2024-03-29 |
| 0.0268 | 0.0268 | 0.0271 | 0.0271 | 0.0002 | 0.74% | 2024/03/28 | 2024-03-28 |
| 0.0268 | 0.0268 | 0.0269 | 0.0269 | - | - | 2024/03/27 | 2024-03-27 |
| 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0007 | 2.67% | 2024/03/25 | 2024-03-25 |
| 0.0261 | 0.0260 | 0.0262 | 0.0262 | 0.0001 | 0.38% | 2024/03/14 | 2024-03-14 |
| 0.0261 | 0.0261 | 0.0262 | 0.0262 | - | - | 2024/03/12 | 2024-03-12 |
| 0.0261 | 0.0260 | 0.0262 | 0.0262 | 0.0002 | 0.77% | 2024/03/11 | 2024-03-11 |
| 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0001 | 0.38% | 2024/03/08 | 2024-03-08 |
| 0.0261 | 0.0260 | 0.0261 | 0.0261 | 0.0001 | 0.38% | 2024/03/07 | 2024-03-07 |
| 0.0260 | 0.0260 | 0.0260 | 0.0260 | - | - | 2024/03/04 | 2024-03-04 |
| 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0001 | 0.39% | 2024/03/01 | 2024-03-01 |
| 0.0259 | 0.0259 | 0.0260 | 0.0260 | 0.0004 | 1.54% | 2024/02/28 | 2024-02-28 |
| 0.0260 | 0.0259 | 0.0264 | 0.0264 | 0.0005 | 1.93% | 2024/02/26 | 2024-02-26 |
| 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0001 | 0.39% | 2024/02/23 | 2024-02-23 |
| 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0001 | 0.39% | 2024/02/21 | 2024-02-21 |
| 0.0260 | 0.0259 | 0.0260 | 0.0259 | - | - | 2024/02/16 | 2024-02-16 |
| 0.0257 | 0.0257 | 0.0259 | 0.0259 | - | - | 2024/02/14 | 2024-02-14 |
| 0.0259 | 0.0259 | 0.0259 | 0.0259 | - | - | 2024/02/13 | 2024-02-13 |