История USD/UYU Ask
14:58:52| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 38.8735 | 38.8735 | 39.1206 | 39.1206 | 0.1591 | 0.41% | 2024/04/22 | 2024-04-22 |
| 39.4225 | 38.9615 | 39.4225 | 38.9615 | 0.3186 | 0.82% | 2024/04/19 | 2024-04-19 |
| 39.3522 | 39.2801 | 39.3522 | 39.2801 | 0.1328 | 0.34% | 2024/04/18 | 2024-04-18 |
| 39.1473 | 39.1473 | 39.1473 | 39.1473 | 0.2037 | 0.52% | 2024/04/17 | 2024-04-17 |
| 39.3510 | 39.3510 | 39.3510 | 39.3510 | 0.1208 | 0.31% | 2024/04/16 | 2024-04-16 |
| 39.1473 | 39.1473 | 39.2459 | 39.2302 | 0.0094 | 0.02% | 2024/04/15 | 2024-04-15 |
| 39.0811 | 39.0811 | 39.2208 | 39.2208 | 0.1546 | 0.4% | 2024/04/12 | 2024-04-12 |
| 39.8038 | 39.0662 | 39.8038 | 39.0662 | 0.0552 | 0.14% | 2024/04/11 | 2024-04-11 |
| 39.1214 | 39.1214 | 39.1214 | 39.1214 | 0.0403 | 0.1% | 2024/04/10 | 2024-04-10 |
| 38.7055 | 38.7055 | 39.0811 | 39.0811 | 0.3645 | 0.94% | 2024/04/09 | 2024-04-09 |
| 38.8007 | 38.7166 | 38.8471 | 38.7166 | 0.1022 | 0.26% | 2024/04/08 | 2024-04-08 |
| 38.4906 | 38.4176 | 38.8188 | 38.8188 | 0.4012 | 1.04% | 2024/04/05 | 2024-04-05 |
| 38.1902 | 38.1902 | 38.4176 | 38.4176 | 0.0133 | 0.03% | 2024/04/04 | 2024-04-04 |
| 38.0353 | 38.0353 | 38.4043 | 38.4043 | 0.2842 | 0.75% | 2024/04/03 | 2024-04-03 |
| 38.0688 | 38.0688 | 38.1201 | 38.1201 | 0.0019 | - | 2024/04/01 | 2024-04-01 |
| 38.1123 | 38.1123 | 38.1182 | 38.1182 | 0.0428 | 0.11% | 2024/03/29 | 2024-03-29 |
| 38.3775 | 38.0754 | 38.3775 | 38.0754 | 0.1969 | 0.52% | 2024/03/28 | 2024-03-28 |
| 38.4685 | 38.2723 | 38.4685 | 38.2723 | - | - | 2024/03/27 | 2024-03-27 |
| 38.2584 | 38.2584 | 38.2723 | 38.2723 | 0.9488 | 2.48% | 2024/03/25 | 2024-03-25 |
| 39.2211 | 39.2211 | 39.2211 | 39.2211 | 0.0128 | 0.03% | 2024/03/18 | 2024-03-18 |
| 39.3633 | 39.2083 | 39.5863 | 39.2083 | 0.1576 | 0.4% | 2024/03/14 | 2024-03-14 |
| 39.3547 | 39.3453 | 39.3547 | 39.3453 | 0.0146 | 0.04% | 2024/03/12 | 2024-03-12 |
| 39.4865 | 39.3307 | 39.5386 | 39.3307 | 0.2079 | 0.53% | 2024/03/11 | 2024-03-11 |
| 39.4229 | 39.4229 | 39.5386 | 39.5386 | 0.0952 | 0.24% | 2024/03/08 | 2024-03-08 |
| 39.5245 | 39.4434 | 39.6056 | 39.4434 | 0.1882 | 0.48% | 2024/03/06 | 2024-03-06 |
| 39.5688 | 39.5688 | 39.6316 | 39.6316 | 0.1189 | 0.3% | 2024/03/04 | 2024-03-04 |
| 39.6840 | 39.6840 | 39.6840 | 39.6840 | 0.1066 | 0.27% | 2024/03/01 | 2024-03-01 |
| 39.5774 | 39.5774 | 39.5774 | 39.5774 | 0.1066 | 0.27% | 2024/02/29 | 2024-02-29 |