История USD/SGD Ask
10:45:17Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
1.3486 | 1.3477 | 1.3528 | 1.3509 | 0.0032 | 0.24% | 2024/03/28 | 2024-03-28 |
1.3477 | 1.3477 | 1.3477 | 1.3477 | 0.003 | 0.22% | 2024/03/27 | 2024-03-27 |
1.3451 | 1.3439 | 1.3455 | 1.3447 | 0.0008 | 0.06% | 2024/03/26 | 2024-03-26 |
1.3470 | 1.3451 | 1.3484 | 1.3455 | 0.0032 | 0.24% | 2024/03/25 | 2024-03-25 |
1.3382 | 1.3382 | 1.3487 | 1.3487 | 0.0093 | 0.69% | 2024/03/23 | 2024-03-23 |
1.3382 | 1.3382 | 1.3394 | 1.3394 | - | - | 2024/03/22 | 2024-03-22 |
1.3382 | 1.3382 | 1.3394 | 1.3394 | - | - | 2024/03/19 | 2024-03-19 |
1.3388 | 1.3382 | 1.3399 | 1.3394 | 0.0015 | 0.11% | 2024/03/18 | 2024-03-18 |
1.3379 | 1.3379 | 1.3379 | 1.3379 | 0.0005 | 0.04% | 2024/03/16 | 2024-03-16 |
1.3328 | 1.3320 | 1.3396 | 1.3384 | 0.002 | 0.15% | 2024/03/14 | 2024-03-14 |
1.3327 | 1.3311 | 1.3328 | 1.3327 | 0.0016 | 0.12% | 2024/03/13 | 2024-03-13 |
1.3307 | 1.33 | 1.3328 | 1.3311 | 0.0003 | 0.02% | 2024/03/12 | 2024-03-12 |
1.3316 | 1.3297 | 1.3332 | 1.3308 | 0.0008 | 0.06% | 2024/03/11 | 2024-03-11 |
1.3317 | 1.3313 | 1.3317 | 1.3316 | 0.0001 | 0.01% | 2024/03/10 | 2024-03-10 |
1.3317 | 1.3314 | 1.3332 | 1.3315 | 0.0001 | 0.01% | 2024/03/09 | 2024-03-09 |
1.3336 | 1.3276 | 1.3353 | 1.3316 | 0.0022 | 0.17% | 2024/03/08 | 2024-03-08 |
1.3429 | 1.3335 | 1.3446 | 1.3338 | 0.0097 | 0.73% | 2024/03/06 | 2024-03-06 |
1.3446 | 1.3416 | 1.3460 | 1.3435 | 0.0002 | 0.01% | 2024/03/04 | 2024-03-04 |
1.3445 | 1.3445 | 1.3445 | 1.3445 | 0.0008 | 0.06% | 2024/03/03 | 2024-03-03 |
1.3444 | 1.3437 | 1.3454 | 1.3437 | 0.0006 | 0.04% | 2024/03/02 | 2024-03-02 |
1.3448 | 1.3438 | 1.3456 | 1.3443 | 0.0006 | 0.04% | 2024/03/01 | 2024-03-01 |
1.3466 | 1.3442 | 1.3478 | 1.3449 | 0.0013 | 0.1% | 2024/02/29 | 2024-02-29 |
1.3439 | 1.3438 | 1.3487 | 1.3462 | 0.0024 | 0.18% | 2024/02/28 | 2024-02-28 |
1.3449 | 1.3431 | 1.3460 | 1.3438 | 0.001 | 0.07% | 2024/02/27 | 2024-02-27 |
1.3437 | 1.3434 | 1.3465 | 1.3448 | 0.0012 | 0.09% | 2024/02/25 | 2024-02-25 |
1.3433 | 1.3432 | 1.3449 | 1.3436 | 0.0012 | 0.09% | 2024/02/24 | 2024-02-24 |