USD/RUB Ask در روز جاری
19:30:34Переход на :
Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
---|---|---|---|---|---|---|---|---|---|
92.2975 | 19:30:34 | 0.0049 | 0.01% | 0.83 | 0.90% | 0.82 | 0.89% | 1.4825 | 0.7025 |
92.2926 | 19:29:31 | 0.0416 | 0.05% | 0.8349 | 0.90% | 0.8249 | 0.89% | 1.4874 | 0.7074 |
92.251 | 19:28:45 | 0.017 | 0.02% | 0.8765 | 0.95% | 0.8665 | 0.94% | 1.529 | 0.749 |
92.268 | 19:28:41 | - | - | 0.8595 | 0.93% | 0.8495 | 0.92% | 1.512 | 0.732 |
92.268 | 19:27:27 | 0.0078 | 0.01% | 0.8595 | 0.93% | 0.8495 | 0.92% | 1.512 | 0.732 |
92.2758 | 19:26:29 | 0.0117 | 0.01% | 0.8517 | 0.92% | 0.8417 | 0.91% | 1.5042 | 0.7242 |
92.2641 | 19:24:35 | 0.0216 | 0.02% | 0.8634 | 0.94% | 0.8534 | 0.92% | 1.5159 | 0.7359 |
92.2425 | 19:23:46 | - | - | 0.885 | 0.96% | 0.875 | 0.95% | 1.5375 | 0.7575 |
92.2425 | 19:22:41 | 0.0683 | 0.07% | 0.885 | 0.96% | 0.875 | 0.95% | 1.5375 | 0.7575 |
92.3108 | 19:21:52 | 0.0725 | 0.08% | 0.8167 | 0.88% | 0.8067 | 0.87% | 1.4692 | 0.6892 |
92.2383 | 19:21:49 | - | - | 0.8892 | 0.96% | 0.8792 | 0.95% | 1.5417 | 0.7617 |
92.2383 | 19:20:50 | 0.0018 | - | 0.8892 | 0.96% | 0.8792 | 0.95% | 1.5417 | 0.7617 |
92.2365 | 19:19:32 | 0.0025 | - | 0.891 | 0.97% | 0.881 | 0.96% | 1.5435 | 0.7635 |
92.234 | 19:17:25 | 0.017 | 0.02% | 0.8935 | 0.97% | 0.8835 | 0.96% | 1.546 | 0.766 |
92.251 | 19:16:22 | 0.0205 | 0.02% | 0.8765 | 0.95% | 0.8665 | 0.94% | 1.529 | 0.749 |
92.2715 | 19:15:23 | 0.051 | 0.06% | 0.856 | 0.93% | 0.846 | 0.92% | 1.5085 | 0.7285 |
92.3225 | 19:14:59 | 0.0346 | 0.04% | 0.805 | 0.87% | 0.795 | 0.86% | 1.4575 | 0.6775 |
92.2879 | 19:14:32 | 0.0099 | 0.01% | 0.8396 | 0.91% | 0.8296 | 0.90% | 1.4921 | 0.7121 |
92.2978 | 19:13:27 | 0.0125 | 0.01% | 0.8297 | 0.90% | 0.8197 | 0.89% | 1.4822 | 0.7022 |
92.3103 | 19:12:22 | 0.038 | 0.04% | 0.8172 | 0.89% | 0.8072 | 0.87% | 1.4697 | 0.6897 |
92.3483 | 19:11:07 | 0.0358 | 0.04% | 0.7792 | 0.84% | 0.7692 | 0.83% | 1.4317 | 0.6517 |
92.3125 | 19:10:20 | 0.0221 | 0.02% | 0.815 | 0.88% | 0.805 | 0.87% | 1.4675 | 0.6875 |
92.3346 | 19:09:28 | - | - | 0.7929 | 0.86% | 0.7829 | 0.85% | 1.4454 | 0.6654 |
92.3346 | 19:08:36 | 0.0131 | 0.01% | 0.7929 | 0.86% | 0.7829 | 0.85% | 1.4454 | 0.6654 |
92.3215 | 19:06:38 | - | - | 0.806 | 0.87% | 0.796 | 0.86% | 1.4585 | 0.6785 |
92.3215 | 19:05:49 | 0.066 | 0.07% | 0.806 | 0.87% | 0.796 | 0.86% | 1.4585 | 0.6785 |
92.3875 | 19:03:58 | 0.0951 | 0.10% | 0.74 | 0.80% | 0.73 | 0.79% | 1.3925 | 0.6125 |
92.2924 | 19:03:39 | 0.0116 | 0.01% | 0.8351 | 0.90% | 0.8251 | 0.89% | 1.4876 | 0.7076 |
92.2808 | 19:02:41 | 0.0242 | 0.03% | 0.8467 | 0.92% | 0.8367 | 0.91% | 1.4992 | 0.7192 |
92.305 | 18:59:19 | 0.045 | 0.05% | 0.8225 | 0.89% | 0.8125 | 0.88% | 1.475 | 0.695 |