USD/NZD Ask در روز جاری
09:21:57Переход на :
Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
---|---|---|---|---|---|---|---|---|---|
1.6779 | 09:21:57 | - | - | 0.0107 | 0.64% | 0.0044 | 0.26% | 0.012 | 0.3221 |
1.6779 | 09:20:59 | 0.0001 | 0.01% | 0.0107 | 0.64% | 0.0044 | 0.26% | 0.012 | 0.3221 |
1.6778 | 09:20:23 | - | - | 0.0108 | 0.64% | 0.0045 | 0.27% | 0.0121 | 0.3222 |
1.6778 | 09:20:05 | - | - | 0.0108 | 0.64% | 0.0045 | 0.27% | 0.0121 | 0.3222 |
1.6778 | 09:18:53 | 0.0003 | 0.02% | 0.0108 | 0.64% | 0.0045 | 0.27% | 0.0121 | 0.3222 |
1.6775 | 09:17:07 | 0.0002 | 0.01% | 0.0111 | 0.66% | 0.0048 | 0.29% | 0.0124 | 0.3225 |
1.6777 | 09:15:58 | 0.0001 | 0.01% | 0.0109 | 0.65% | 0.0046 | 0.27% | 0.0122 | 0.3223 |
1.6776 | 09:13:57 | 0.001 | 0.06% | 0.011 | 0.66% | 0.0047 | 0.28% | 0.0123 | 0.3224 |
1.6786 | 09:13:22 | 0.0009 | 0.05% | 0.01 | 0.60% | 0.0037 | 0.22% | 0.0113 | 0.3214 |
1.6777 | 09:09:50 | 0.0001 | 0.01% | 0.0109 | 0.65% | 0.0046 | 0.27% | 0.0122 | 0.3223 |
1.6778 | 09:08:46 | 0.0002 | 0.01% | 0.0108 | 0.64% | 0.0045 | 0.27% | 0.0121 | 0.3222 |
1.6776 | 09:06:05 | - | - | 0.011 | 0.66% | 0.0047 | 0.28% | 0.0123 | 0.3224 |
1.6776 | 09:04:50 | 0.0001 | 0.01% | 0.011 | 0.66% | 0.0047 | 0.28% | 0.0123 | 0.3224 |
1.6777 | 09:02:48 | 0.0016 | 0.10% | 0.0109 | 0.65% | 0.0046 | 0.27% | 0.0122 | 0.3223 |
1.6793 | 09:02:17 | 0.0016 | 0.10% | 0.0093 | 0.55% | 0.003 | 0.18% | 0.0106 | 0.3207 |
1.6777 | 09:01:57 | 0.0002 | 0.01% | 0.0109 | 0.65% | 0.0046 | 0.27% | 0.0122 | 0.3223 |
1.6779 | 09:00:52 | 0.0001 | 0.01% | 0.0107 | 0.64% | 0.0044 | 0.26% | 0.012 | 0.3221 |
1.6778 | 08:58:13 | - | - | 0.0108 | 0.64% | 0.0045 | 0.27% | 0.0121 | 0.3222 |
1.6778 | 08:57:24 | 0.0001 | 0.01% | 0.0108 | 0.64% | 0.0045 | 0.27% | 0.0121 | 0.3222 |
1.6779 | 08:56:33 | - | - | 0.0107 | 0.64% | 0.0044 | 0.26% | 0.012 | 0.3221 |
1.6779 | 08:55:52 | 0.001 | 0.06% | 0.0107 | 0.64% | 0.0044 | 0.26% | 0.012 | 0.3221 |
1.6789 | 08:55:16 | 0.0009 | 0.05% | 0.0097 | 0.58% | 0.0034 | 0.20% | 0.011 | 0.3211 |
1.678 | 08:55:05 | 0.0001 | 0.01% | 0.0106 | 0.63% | 0.0043 | 0.26% | 0.0119 | 0.322 |
1.6781 | 08:54:06 | - | - | 0.0105 | 0.63% | 0.0042 | 0.25% | 0.0118 | 0.3219 |
1.6781 | 08:52:08 | 0.0005 | 0.03% | 0.0105 | 0.63% | 0.0042 | 0.25% | 0.0118 | 0.3219 |
1.6786 | 08:51:07 | - | - | 0.01 | 0.60% | 0.0037 | 0.22% | 0.0113 | 0.3214 |
1.6786 | 08:50:07 | 0.0001 | 0.01% | 0.01 | 0.60% | 0.0037 | 0.22% | 0.0113 | 0.3214 |
1.6787 | 08:47:35 | 0.0002 | 0.01% | 0.0099 | 0.59% | 0.0036 | 0.21% | 0.0112 | 0.3213 |
1.6789 | 08:47:28 | 0.0002 | 0.01% | 0.0097 | 0.58% | 0.0034 | 0.20% | 0.011 | 0.3211 |
1.6787 | 08:46:36 | 0.0002 | 0.01% | 0.0099 | 0.59% | 0.0036 | 0.21% | 0.0112 | 0.3213 |