История USD/NZD Ask
15:54:56| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 1.6838 | 1.6806 | 1.6891 | 1.6854 | 0.0015 | 0.09% | 2024/04/24 | 2024-04-24 |
| 1.6903 | 1.6815 | 1.6942 | 1.6869 | 0.003 | 0.18% | 2024/04/23 | 2024-04-23 |
| 1.7012 | 1.6869 | 1.7012 | 1.6899 | 0.0096 | 0.57% | 2024/04/22 | 2024-04-22 |
| 1.6950 | 1.6936 | 1.7084 | 1.6995 | 0.0006 | 0.04% | 2024/04/19 | 2024-04-19 |
| 1.6873 | 1.6862 | 1.6955 | 1.6947 | 0.0109 | 0.65% | 2024/04/18 | 2024-04-18 |
| 1.6838 | 1.6838 | 1.6838 | 1.6838 | 0.014 | 0.83% | 2024/04/17 | 2024-04-17 |
| 1.6943 | 1.6941 | 1.6990 | 1.6978 | 0.0039 | 0.23% | 2024/04/16 | 2024-04-16 |
| 1.6852 | 1.6801 | 1.6939 | 1.6939 | 0.009 | 0.53% | 2024/04/15 | 2024-04-15 |
| 1.6677 | 1.6642 | 1.6850 | 1.6849 | 0.0178 | 1.07% | 2024/04/12 | 2024-04-12 |
| 1.6740 | 1.6631 | 1.6750 | 1.6671 | 0.0061 | 0.37% | 2024/04/11 | 2024-04-11 |
| 1.6502 | 1.6454 | 1.6755 | 1.6732 | 0.0231 | 1.4% | 2024/04/10 | 2024-04-10 |
| 1.6579 | 1.6462 | 1.6589 | 1.6501 | 0.0073 | 0.44% | 2024/04/09 | 2024-04-09 |
| 1.6682 | 1.6562 | 1.6685 | 1.6574 | 0.0061 | 0.37% | 2024/04/08 | 2024-04-08 |
| 1.6636 | 1.6635 | 1.6636 | 1.6635 | 0.0008 | 0.05% | 2024/04/06 | 2024-04-06 |
| 1.6601 | 1.6585 | 1.67 | 1.6627 | 0.0015 | 0.09% | 2024/04/05 | 2024-04-05 |
| 1.6647 | 1.6541 | 1.6653 | 1.6612 | 0.0041 | 0.25% | 2024/04/04 | 2024-04-04 |
| 1.6748 | 1.6643 | 1.68 | 1.6653 | 0.01 | 0.6% | 2024/04/03 | 2024-04-03 |
| 1.6736 | 1.6691 | 1.6834 | 1.6753 | 0.0025 | 0.15% | 2024/04/01 | 2024-04-01 |
| 1.6715 | 1.6715 | 1.6731 | 1.6728 | 0.0007 | 0.04% | 2024/03/30 | 2024-03-30 |
| 1.6744 | 1.6706 | 1.6762 | 1.6721 | 0.0022 | 0.13% | 2024/03/29 | 2024-03-29 |
| 1.6703 | 1.67 | 1.6786 | 1.6743 | 0.0074 | 0.44% | 2024/03/28 | 2024-03-28 |
| 1.6669 | 1.6669 | 1.6669 | 1.6669 | 0.0049 | 0.29% | 2024/03/27 | 2024-03-27 |
| 1.6651 | 1.6593 | 1.6651 | 1.6620 | 0.0042 | 0.25% | 2024/03/26 | 2024-03-26 |
| 1.6678 | 1.6646 | 1.6686 | 1.6662 | 0.0028 | 0.17% | 2024/03/25 | 2024-03-25 |
| 1.6690 | 1.6690 | 1.6690 | 1.6690 | 0.0279 | 1.7% | 2024/03/24 | 2024-03-24 |
| 1.6427 | 1.6410 | 1.6427 | 1.6411 | 0.0027 | 0.16% | 2024/03/18 | 2024-03-18 |
| 1.6438 | 1.6438 | 1.6438 | 1.6438 | 0.0002 | 0.01% | 2024/03/16 | 2024-03-16 |
| 1.6231 | 1.6205 | 1.6442 | 1.6436 | 0.0124 | 0.76% | 2024/03/14 | 2024-03-14 |