История USD/MWK Ask
04:39:49| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 1,732.1460 | 1,732.1460 | 1,766 | 1,766 | 33.042 | 1.91% | 2024/04/18 | 2024-04-18 |
| 1,732.9580 | 1,732.9580 | 1,732.9580 | 1,732.9580 | 10.619 | 0.61% | 2024/04/17 | 2024-04-17 |
| 1,743.5770 | 1,743.5770 | 1,766 | 1,743.5770 | 22.423 | 1.29% | 2024/04/16 | 2024-04-16 |
| 1,732.9580 | 1,732.9580 | 1,766 | 1,766 | - | - | 2024/04/15 | 2024-04-15 |
| 1,737.6920 | 1,736.2290 | 1,766 | 1,766 | 28.778 | 1.66% | 2024/04/12 | 2024-04-12 |
| 1,756.9140 | 1,737.2220 | 1,756.9140 | 1,737.2220 | 27.778 | 1.6% | 2024/04/11 | 2024-04-11 |
| 1,739.4110 | 1,739.4110 | 1,765 | 1,765 | - | - | 2024/04/10 | 2024-04-10 |
| 1,732.9020 | 1,732.9020 | 1,766 | 1,765 | 1 | 0.06% | 2024/04/09 | 2024-04-09 |
| 1,736.7160 | 1,733.2290 | 1,766 | 1,766 | 1 | 0.06% | 2024/04/08 | 2024-04-08 |
| 1,739.9970 | 1,737.5410 | 1,765 | 1,765 | 1 | 0.06% | 2024/04/05 | 2024-04-05 |
| 1,726.8080 | 1,726.8080 | 1,766 | 1,766 | 1 | 0.06% | 2024/04/04 | 2024-04-04 |
| 1,733.8780 | 1,733.8780 | 1,765 | 1,765 | 27.347 | 1.57% | 2024/04/03 | 2024-04-03 |
| 1,734.7590 | 1,734.7590 | 1,768 | 1,737.6530 | 30.347 | 1.75% | 2024/04/01 | 2024-04-01 |
| 1,768 | 1,768 | 1,768 | 1,768 | 31.151 | 1.79% | 2024/03/30 | 2024-03-30 |
| 1,738.8560 | 1,736.8490 | 1,767 | 1,736.8490 | 30.151 | 1.74% | 2024/03/29 | 2024-03-29 |
| 1,737.9170 | 1,737.1630 | 1,767 | 1,767 | 25.714 | 1.48% | 2024/03/28 | 2024-03-28 |
| 1,741.2860 | 1,741.2860 | 1,741.2860 | 1,741.2860 | 3.818 | 0.22% | 2024/03/27 | 2024-03-27 |
| 1,735.6610 | 1,735.6610 | 1,737.4680 | 1,737.4680 | 0.228 | 0.01% | 2024/03/26 | 2024-03-26 |
| 1,737.3740 | 1,736.6350 | 1,737.3740 | 1,737.24 | 22.76 | 1.31% | 2024/03/25 | 2024-03-25 |
| 1,760 | 1,760 | 1,760 | 1,760 | 72.342 | 4.29% | 2024/03/24 | 2024-03-24 |
| 1,687.6580 | 1,687.6580 | 1,687.6580 | 1,687.6580 | 12.342 | 0.73% | 2024/03/18 | 2024-03-18 |
| 1,685.9450 | 1,685.9450 | 1,700 | 1,700 | - | - | 2024/03/14 | 2024-03-14 |
| 1,688.4920 | 1,688.4920 | 1,688.4920 | 1,688.4920 | 0.367 | 0.02% | 2024/03/13 | 2024-03-13 |
| 1,688.4340 | 1,688.1250 | 1,688.4340 | 1,688.1250 | 11.875 | 0.7% | 2024/03/12 | 2024-03-12 |
| 1,685.35 | 1,685.35 | 1,700 | 1,700 | - | - | 2024/03/11 | 2024-03-11 |
| 1,700 | 1,687.5780 | 1,700 | 1,700 | 20.341 | 1.21% | 2024/03/08 | 2024-03-08 |
| 1,688.0220 | 1,679.6590 | 1,700 | 1,679.6590 | 7.955 | 0.47% | 2024/03/06 | 2024-03-06 |
| 1,681.6070 | 1,681.6070 | 1,687.6140 | 1,687.6140 | 0.089 | 0.01% | 2024/03/04 | 2024-03-04 |