История USD/EUR Ask
01:22:59Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
0.9322 | 0.9303 | 0.9368 | 0.9350 | 0.0001 | 0.01% | 2024/04/26 | 2024-04-26 |
0.9348 | 0.9313 | 0.9363 | 0.9321 | 0.0027 | 0.29% | 2024/04/25 | 2024-04-25 |
0.9342 | 0.9334 | 0.9364 | 0.9348 | 0.0003 | 0.03% | 2024/04/24 | 2024-04-24 |
0.9387 | 0.9338 | 0.94 | 0.9345 | 0.0043 | 0.46% | 2024/04/23 | 2024-04-23 |
0.9390 | 0.9372 | 0.9413 | 0.9388 | 0.0003 | 0.03% | 2024/04/22 | 2024-04-22 |
0.9385 | 0.9384 | 0.9385 | 0.9385 | 0.0002 | 0.02% | 2024/04/21 | 2024-04-21 |
0.9394 | 0.9367 | 0.9424 | 0.9387 | 0.0003 | 0.03% | 2024/04/19 | 2024-04-19 |
0.9366 | 0.9364 | 0.9398 | 0.9395 | 0.0004 | 0.04% | 2024/04/18 | 2024-04-18 |
0.9399 | 0.9399 | 0.9399 | 0.9399 | - | - | 2024/04/17 | 2024-04-17 |
0.9413 | 0.9278 | 0.9427 | 0.9422 | 0.001 | 0.11% | 2024/04/16 | 2024-04-16 |
0.9406 | 0.9379 | 0.9413 | 0.9412 | 0.0013 | 0.14% | 2024/04/15 | 2024-04-15 |
0.9323 | 0.9321 | 0.9413 | 0.9399 | 0.0075 | 0.8% | 2024/04/12 | 2024-04-12 |
0.9310 | 0.9278 | 0.9345 | 0.9324 | 0.0017 | 0.18% | 2024/04/11 | 2024-04-11 |
0.9211 | 0.9204 | 0.9320 | 0.9307 | 0.0096 | 1.04% | 2024/04/10 | 2024-04-10 |
0.9210 | 0.9188 | 0.9218 | 0.9211 | - | - | 2024/04/09 | 2024-04-09 |
0.9228 | 0.9208 | 0.9240 | 0.9211 | 0.0018 | 0.2% | 2024/04/08 | 2024-04-08 |
0.9229 | 0.9229 | 0.9229 | 0.9229 | 0.0001 | 0.01% | 2024/04/06 | 2024-04-06 |
0.9227 | 0.9220 | 0.9266 | 0.9228 | 0.0004 | 0.04% | 2024/04/05 | 2024-04-05 |
0.9229 | 0.9195 | 0.9232 | 0.9232 | 0.0002 | 0.02% | 2024/04/04 | 2024-04-04 |
0.9287 | 0.9229 | 0.9290 | 0.9234 | 0.0054 | 0.58% | 2024/04/03 | 2024-04-03 |
0.9269 | 0.9262 | 0.9324 | 0.9288 | 0.0023 | 0.25% | 2024/04/01 | 2024-04-01 |
0.9265 | 0.9265 | 0.9265 | 0.9265 | 0.0001 | 0.01% | 2024/03/30 | 2024-03-30 |
0.9270 | 0.9261 | 0.9286 | 0.9266 | 0.0003 | 0.03% | 2024/03/29 | 2024-03-29 |
0.9243 | 0.9242 | 0.9281 | 0.9269 | 0.0035 | 0.38% | 2024/03/28 | 2024-03-28 |
0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0019 | 0.21% | 2024/03/27 | 2024-03-27 |
0.9222 | 0.9212 | 0.9222 | 0.9215 | 0.0017 | 0.18% | 2024/03/26 | 2024-03-26 |
0.9248 | 0.9232 | 0.9253 | 0.9232 | 0.0017 | 0.18% | 2024/03/25 | 2024-03-25 |