Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
AED/ARS Ask | 237.0914 | 21:15:09 | 0.2757 | 0.12% | 238.1245 | 236.7865 | 236.8133 | 2.0914 | 236.8157 | 236.8157 |
AED/ARS Ask | 237.0914 | 21:15:09 | 0.2757 | 0.12% | 238.1245 | 236.7865 | 236.8133 | 2.0914 | 236.8157 | 236.8157 |
AED/AUD Ask | 0.4241 | 21:08:08 | - | - | 0.4279 | 0.4235 | 0.4242 | - | 0.4242 | 0.4242 |
AED/AUD Ask | 0.4241 | 21:08:08 | - | - | 0.4279 | 0.4235 | 0.4242 | - | 0.4242 | 0.4242 |
AED/BBD Ask | 0.5626 | 15:34:14 | 0.0002 | 0.04% | 0.5645 | 0.5626 | 0.5645 | 0.4374 | 0.5647 | 0.5647 |
AED/BBD Ask | 0.5626 | 15:34:14 | 0.0002 | 0.04% | 0.5645 | 0.5626 | 0.5645 | 0.4374 | 0.5647 | 0.5647 |
AED/BHD Ask | 0.1027 | 18:21:08 | - | - | 0.1027 | 0.1026 | 0 | - | - | - |
AED/BHD Ask | 0.1027 | 18:21:08 | - | - | 0.1027 | 0.1026 | 0 | - | - | - |
AED/BRL Ask | 1.4152 | 21:15:22 | 0.0139 | 0.98% | 1.4361 | 1.4152 | 1.4295 | 0.4152 | 1.4291 | 1.4291 |
AED/BRL Ask | 1.4152 | 21:15:22 | 0.0139 | 0.98% | 1.4361 | 1.4152 | 1.4295 | 0.4152 | 1.4291 | 1.4291 |
AED/CAD Ask | 0.3743 | 20:57:36 | 0.0007 | 0.19% | 0.3758 | 0.3738 | 0.3751 | - | 0.3757 | 0.3757 |
AED/CAD Ask | 0.3743 | 20:57:36 | 0.0007 | 0.19% | 0.3758 | 0.3738 | 0.3751 | - | 0.3757 | 0.3757 |
AED/CHF Ask | 0.2478 | 20:45:16 | 0.0007 | 0.28% | 0.2487 | 0.2461 | 0.2483 | - | 0.2488 | 0.249 |
AED/CHF Ask | 0.2478 | 20:45:16 | 0.0007 | 0.28% | 0.2487 | 0.2461 | 0.2483 | - | 0.2488 | 0.249 |
AED/CLP Ask | 260.47 | 21:15:39 | 2.85 | 1.09% | 264.65 | 258.98 | 263.2 | 2.53 | 266.71 | 267.03 |