История USD/BBD Ask
16:10:23| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 2.0630 | 2.0630 | 2.0663 | 2.0659 | 0.0004 | 0.02% | 2024/04/25 | 2024-04-25 |
| 2.0556 | 2.0556 | 2.0663 | 2.0663 | 0.0027 | 0.13% | 2024/04/24 | 2024-04-24 |
| 2.0645 | 2.0636 | 2.0645 | 2.0636 | 0.0043 | 0.21% | 2024/04/23 | 2024-04-23 |
| 2.0616 | 2.0616 | 2.0679 | 2.0679 | 0.0017 | 0.08% | 2024/04/22 | 2024-04-22 |
| 2.0732 | 2.0662 | 2.0732 | 2.0662 | 0.0007 | 0.03% | 2024/04/19 | 2024-04-19 |
| 2.0601 | 2.0601 | 2.0655 | 2.0655 | 0.0044 | 0.21% | 2024/04/18 | 2024-04-18 |
| 2.0611 | 2.0611 | 2.0611 | 2.0611 | - | - | 2024/04/17 | 2024-04-17 |
| 2.0737 | 2.0737 | 2.0852 | 2.0737 | 0.0087 | 0.42% | 2024/04/16 | 2024-04-16 |
| 2.0611 | 2.0611 | 2.0663 | 2.0650 | - | - | 2024/04/15 | 2024-04-15 |
| 2.0664 | 2.0650 | 2.0664 | 2.0650 | 0.0006 | 0.03% | 2024/04/12 | 2024-04-12 |
| 2.0886 | 2.0656 | 2.0886 | 2.0656 | 0.0017 | 0.08% | 2024/04/11 | 2024-04-11 |
| 2.0673 | 2.0673 | 2.0673 | 2.0673 | 0.0023 | 0.11% | 2024/04/10 | 2024-04-10 |
| 2.0597 | 2.0597 | 2.0650 | 2.0650 | 0.0047 | 0.23% | 2024/04/09 | 2024-04-09 |
| 2.0642 | 2.0603 | 2.0667 | 2.0603 | 0.0049 | 0.24% | 2024/04/08 | 2024-04-08 |
| 2.0686 | 2.0652 | 2.0686 | 2.0652 | 0.0005 | 0.02% | 2024/04/05 | 2024-04-05 |
| 2.0527 | 2.0527 | 2.0647 | 2.0647 | 0.0006 | 0.03% | 2024/04/04 | 2024-04-04 |
| 2.0612 | 2.0612 | 2.0641 | 2.0641 | 0.0016 | 0.08% | 2024/04/03 | 2024-04-03 |
| 2.0628 | 2.0628 | 2.0657 | 2.0657 | 0.0003 | 0.01% | 2024/04/01 | 2024-04-01 |
| 2.0670 | 2.0650 | 2.0671 | 2.0654 | 0.0004 | 0.02% | 2024/03/29 | 2024-03-29 |
| 2.0657 | 2.0650 | 2.0657 | 2.0650 | 0.0052 | 0.25% | 2024/03/28 | 2024-03-28 |
| 2.0702 | 2.0702 | 2.0702 | 2.0702 | 0.0046 | 0.22% | 2024/03/27 | 2024-03-27 |
| 2.0631 | 2.0631 | 2.0656 | 2.0656 | 0.0007 | 0.03% | 2024/03/26 | 2024-03-26 |
| 2.0652 | 2.0643 | 2.0652 | 2.0649 | 0.0006 | 0.03% | 2024/03/25 | 2024-03-25 |
| 2.0643 | 2.0643 | 2.0643 | 2.0643 | 0.0015 | 0.07% | 2024/03/24 | 2024-03-24 |
| 2.0658 | 2.0658 | 2.0658 | 2.0658 | 0.0004 | 0.02% | 2024/03/18 | 2024-03-18 |
| 2.0634 | 2.0634 | 2.0654 | 2.0654 | 0.0002 | 0.01% | 2024/03/14 | 2024-03-14 |
| 2.0667 | 2.0667 | 2.0667 | 2.0667 | 0.0006 | 0.03% | 2024/03/13 | 2024-03-13 |
| 2.0665 | 2.0661 | 2.0665 | 2.0661 | 0.0006 | 0.03% | 2024/03/12 | 2024-03-12 |