Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
171.86 | 171.86 | 171.86 | 171.86 | 0.02 | 0.01% | 2024/03/27 | 2024-03-27 |
171.88 | 171.88 | 171.88 | 171.88 | 0.05 | 0.03% | 2024/03/26 | 2024-03-26 |
171.83 | 171.83 | 171.83 | 171.83 | 0.51 | 0.3% | 2024/03/25 | 2024-03-25 |
172.01 | 172.01 | 172.34 | 172.34 | 0.72 | 0.42% | 2024/03/22 | 2024-03-22 |
171.31 | 171.31 | 171.62 | 171.62 | 0.6 | 0.35% | 2024/03/19 | 2024-03-19 |
171.02 | 171.02 | 171.02 | 171.02 | 0.31 | 0.18% | 2024/03/18 | 2024-03-18 |
171.97 | 171.33 | 171.97 | 171.33 | 0.64 | 0.37% | 2024/03/14 | 2024-03-14 |
171.90 | 171.90 | 171.90 | 171.90 | 0.29 | 0.17% | 2024/03/13 | 2024-03-13 |
171.61 | 171.61 | 171.61 | 171.61 | 0.12 | 0.07% | 2024/03/12 | 2024-03-12 |
171.73 | 171.73 | 171.73 | 171.73 | 0.23 | 0.13% | 2024/03/11 | 2024-03-11 |
171.50 | 171.50 | 171.50 | 171.50 | 0.25 | 0.15% | 2024/03/08 | 2024-03-08 |
170.95 | 170.95 | 171.25 | 171.25 | 0.22 | 0.13% | 2024/03/06 | 2024-03-06 |
170.67 | 170.67 | 171.03 | 171.03 | 0.19 | 0.11% | 2024/03/04 | 2024-03-04 |
170.38 | 170.38 | 170.38 | 170.38 | 0.22 | 0.13% | 2024/02/29 | 2024-02-29 |
170.60 | 170.60 | 170.60 | 170.60 | 0.18 | 0.11% | 2024/02/28 | 2024-02-28 |
170.42 | 170.42 | 170.42 | 170.42 | 0.22 | 0.13% | 2024/02/27 | 2024-02-27 |
170.64 | 170.64 | 170.64 | 170.64 | 0.03 | 0.02% | 2024/02/26 | 2024-02-26 |
170.61 | 170.61 | 170.61 | 170.61 | 0.72 | 0.42% | 2024/02/23 | 2024-02-23 |
169.89 | 169.89 | 169.89 | 169.89 | 0.04 | 0.02% | 2024/02/22 | 2024-02-22 |
169.93 | 169.93 | 169.93 | 169.93 | 0.1 | 0.06% | 2024/02/21 | 2024-02-21 |
170.03 | 170.03 | 170.03 | 170.03 | 0.08 | 0.05% | 2024/02/20 | 2024-02-20 |
170.11 | 170.11 | 170.11 | 170.11 | 0.41 | 0.24% | 2024/02/16 | 2024-02-16 |
169.70 | 169.70 | 169.70 | 169.70 | 0.36 | 0.21% | 2024/02/15 | 2024-02-15 |
169.34 | 169.34 | 169.34 | 169.34 | 0.77 | 0.45% | 2024/02/14 | 2024-02-14 |
170.11 | 170.11 | 170.11 | 170.11 | 0.37 | 0.22% | 2024/02/13 | 2024-02-13 |
169.74 | 169.74 | 169.74 | 169.74 | 0.43 | 0.25% | 2024/02/12 | 2024-02-12 |
169.31 | 169.31 | 169.31 | 169.31 | 0.05 | 0.03% | 2024/02/09 | 2024-02-09 |
169.26 | 169.26 | 169.26 | 169.26 | 0.05 | 0.03% | 2024/02/08 | 2024-02-08 |