История Turkey 3M
16:13:40| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 39.8660 | 39.8660 | 39.8660 | 39.8660 | 1.223 | 3.16% | 2024/01/20 | 2024-01-20 |
| 36.4580 | 36.4580 | 39.9610 | 38.6430 | 1.322 | 3.42% | 2024/01/19 | 2024-01-19 |
| 38.7550 | 36.4580 | 39.9890 | 39.9650 | 1.136 | 2.93% | 2024/01/18 | 2024-01-18 |
| 41.1440 | 38.8290 | 41.1440 | 38.8290 | 0.63 | 1.62% | 2024/01/17 | 2024-01-17 |
| 39.3720 | 39.3720 | 42.0360 | 39.4590 | - | - | 2024/01/16 | 2024-01-16 |
| 51.5280 | 37.6120 | 51.5280 | 39.1540 | 1.314 | 3.36% | 2024/01/15 | 2024-01-15 |
| 40.4680 | 40.4680 | 40.4680 | 40.4680 | 0.17 | 0.42% | 2024/01/13 | 2024-01-13 |
| 37.7210 | 37.7210 | 40.6380 | 40.6380 | 2.846 | 7.53% | 2024/01/12 | 2024-01-12 |
| 38.4160 | 37.7920 | 40.1990 | 37.7920 | 0.64 | 1.69% | 2024/01/11 | 2024-01-11 |
| 39.0540 | 38.4320 | 39.0540 | 38.4320 | 0.349 | 0.91% | 2024/01/10 | 2024-01-10 |
| 52.5260 | 38.7810 | 52.5260 | 38.7810 | 1.024 | 2.71% | 2024/01/09 | 2024-01-09 |
| 38.79 | 37.7440 | 39.6480 | 37.7570 | 0.295 | 0.79% | 2024/01/08 | 2024-01-08 |
| 37.4620 | 37.4620 | 37.4620 | 37.4620 | 0.548 | 1.46% | 2024/01/06 | 2024-01-06 |
| 40.7790 | 37.6530 | 41.6920 | 38.01 | 1.468 | 4.02% | 2024/01/05 | 2024-01-05 |
| 42.2130 | 36.37 | 42.2130 | 36.5420 | 0.201 | 0.55% | 2024/01/04 | 2024-01-04 |
| 43.2010 | 36.3410 | 43.2010 | 36.3410 | 0.277 | 0.77% | 2024/01/03 | 2024-01-03 |
| 36.2220 | 36.0640 | 43.3680 | 36.0640 | 2.109 | 6.21% | 2024/01/02 | 2024-01-02 |
| 41.9450 | 33.9550 | 41.9450 | 33.9550 | 2.055 | 6.05% | 2023/12/29 | 2023-12-29 |
| 35.4630 | 35.4630 | 42.8060 | 36.01 | 0.573 | 1.62% | 2023/12/28 | 2023-12-28 |
| 51.9610 | 35.4080 | 51.9610 | 35.4370 | 7.224 | 20.39% | 2023/12/27 | 2023-12-27 |
| 35.23 | 35.23 | 42.6610 | 42.6610 | 1.741 | 4.25% | 2023/12/26 | 2023-12-26 |
| 40.92 | 40.92 | 40.92 | 40.92 | 5.246 | 14.71% | 2023/12/23 | 2023-12-23 |
| 34.7730 | 34.7730 | 52.22 | 35.6740 | 0.007 | 0.02% | 2023/12/22 | 2023-12-22 |
| 39.5780 | 34.4210 | 39.5780 | 35.6810 | 0.239 | 0.67% | 2023/12/21 | 2023-12-21 |
| 35.1230 | 35.1230 | 37.7970 | 35.4420 | 1.012 | 2.94% | 2023/12/19 | 2023-12-19 |
| 38.2710 | 34.43 | 38.8590 | 34.43 | 4.371 | 12.7% | 2023/12/18 | 2023-12-18 |
| 34.3450 | 34.3450 | 39.4120 | 38.8010 | 0.805 | 2.12% | 2023/12/15 | 2023-12-15 |
| 36.0330 | 36.0330 | 39.1240 | 37.9960 | 0.807 | 2.12% | 2023/12/14 | 2023-12-14 |
| 37.1240 | 37.1240 | 39.4080 | 38.8030 | 0.807 | 2.12% | 2023/12/13 | 2023-12-13 |