آرشیو قیمت Turk Telekom | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
37.20	35.44	37.20	35.44	2.2	6.21%	2024/04/18	2024-04-18
36.40	36.24	37.64	37.64	-	-	2024/04/17	2024-04-17
36.54	36.54	36.54	36.54	0.32	0.88%	2024/04/16	2024-04-16
36.22	36.22	36.22	36.22	0.84	2.32%	2024/04/15	2024-04-15
36.94	36.94	37.06	37.06	0.2	0.54%	2024/04/09	2024-04-09
36.86	36.86	36.86	36.86	1	2.79%	2024/04/08	2024-04-08
35.86	35.86	35.86	35.86	0.18	0.5%	2024/04/06	2024-04-06
33.28	33.28	35.68	35.68	2.7	8.19%	2024/04/05	2024-04-05
31.58	31.58	32.98	32.98	1.26	3.97%	2024/04/04	2024-04-04
30.08	30	31.72	31.72	1.7	5.66%	2024/04/03	2024-04-03
30.02	30.02	30.02	30.02	0.3	1%	2024/04/02	2024-04-02
30.32	30.32	30.32	30.32	0.52	1.72%	2024/03/30	2024-03-30
30.82	30.82	30.84	30.84	0.06	0.19%	2024/03/29	2024-03-29
30.62	30.62	30.90	30.90	0.98	3.28%	2024/03/28	2024-03-28
29.52	29.52	29.92	29.92	0.28	0.94%	2024/03/27	2024-03-27
30.80	30.20	30.80	30.20	0.32	1.06%	2024/03/26	2024-03-26
30.52	30.52	30.52	30.52	0.22	0.73%	2024/03/23	2024-03-23
30.30	30.30	30.30	30.30	1.24	4.27%	2024/03/22	2024-03-22
28.72	28.72	29.42	29.06	0.3	1.04%	2024/03/19	2024-03-19
28.76	28.76	28.76	28.76	0.34	1.18%	2024/03/18	2024-03-18
29.10	29.10	29.10	29.10	0.18	0.62%	2024/03/16	2024-03-16
29.58	28.84	29.58	28.92	0.08	0.28%	2024/03/14	2024-03-14
30.74	30.74	30.74	30.74	0.06	0.2%	2024/03/13	2024-03-13
31.04	30.80	31.04	30.80	0.58	1.88%	2024/03/12	2024-03-12
31.38	31.38	31.38	31.38	0.16	0.51%	2024/03/09	2024-03-09
31.24	31.24	31.54	31.54	1.42	4.71%	2024/03/08	2024-03-08
31.04	30.12	31.04	30.12	0.36	1.2%	2024/03/06	2024-03-06
30.48	30.48	30.48	30.48	0.36	1.2%	2024/03/04	2024-03-04

Turk Telekom