Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
12.05 | 12.05 | 12.10 | 12.06 | 0.06 | 0.5% | 2024/03/27 | 2024-03-27 |
12.08 | 12 | 12.10 | 12 | 0.06 | 0.5% | 2024/03/26 | 2024-03-26 |
12 | 12 | 12.09 | 12.06 | 0.01 | 0.08% | 2024/03/25 | 2024-03-25 |
12.05 | 12.05 | 12.07 | 12.07 | - | - | 2024/03/23 | 2024-03-23 |
12.05 | 12.02 | 12.09 | 12.07 | - | - | 2024/03/22 | 2024-03-22 |
11.98 | 11.98 | 12.07 | 12.07 | 0.03 | 0.25% | 2024/03/19 | 2024-03-19 |
12.04 | 11.96 | 12.04 | 12 | 0.04 | 0.33% | 2024/03/18 | 2024-03-18 |
11.96 | 11.96 | 11.96 | 11.96 | 0.02 | 0.17% | 2024/03/16 | 2024-03-16 |
11.96 | 11.90 | 12 | 11.98 | 0.01 | 0.08% | 2024/03/14 | 2024-03-14 |
11.96 | 11.96 | 12.04 | 12.01 | 0.01 | 0.08% | 2024/03/13 | 2024-03-13 |
12.04 | 11.99 | 12.09 | 12.02 | 0.02 | 0.17% | 2024/03/12 | 2024-03-12 |
12.01 | 12 | 12.01 | 12 | 0.06 | 0.5% | 2024/03/11 | 2024-03-11 |
12.06 | 12.06 | 12.06 | 12.06 | 0.01 | 0.08% | 2024/03/09 | 2024-03-09 |
12.03 | 11.98 | 12.05 | 12.05 | 0.03 | 0.25% | 2024/03/08 | 2024-03-08 |
11.99 | 11.96 | 12.03 | 12.02 | 0.04 | 0.33% | 2024/03/06 | 2024-03-06 |
12.01 | 11.98 | 12.01 | 11.98 | 0.03 | 0.25% | 2024/03/04 | 2024-03-04 |
12 | 11.96 | 12 | 11.96 | 0.03 | 0.25% | 2024/03/02 | 2024-03-02 |
11.95 | 11.91 | 12.01 | 11.99 | 0.07 | 0.59% | 2024/03/01 | 2024-03-01 |
11.93 | 11.88 | 11.94 | 11.92 | - | - | 2024/02/29 | 2024-02-29 |
11.93 | 11.88 | 11.94 | 11.92 | 0.01 | 0.08% | 2024/02/28 | 2024-02-28 |
11.95 | 11.91 | 11.95 | 11.91 | 0.05 | 0.42% | 2024/02/27 | 2024-02-27 |
11.96 | 11.95 | 11.98 | 11.96 | 0.02 | 0.17% | 2024/02/26 | 2024-02-26 |
11.95 | 11.89 | 11.95 | 11.94 | 0.03 | 0.25% | 2024/02/24 | 2024-02-24 |
11.90 | 11.87 | 11.99 | 11.97 | 0.01 | 0.08% | 2024/02/23 | 2024-02-23 |
11.96 | 11.88 | 11.96 | 11.96 | 0.05 | 0.42% | 2024/02/22 | 2024-02-22 |
11.95 | 11.91 | 11.96 | 11.91 | 0.05 | 0.42% | 2024/02/21 | 2024-02-21 |