История Tofas
01:50:19Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
266.25 | 266.25 | 267 | 267 | 1 | 0.38% | 2024/03/27 | 2024-03-27 |
269 | 266 | 269 | 266 | 9.75 | 3.67% | 2024/03/26 | 2024-03-26 |
275.75 | 275.75 | 275.75 | 275.75 | 6.25 | 2.27% | 2024/03/23 | 2024-03-23 |
282 | 282 | 282 | 282 | 7.25 | 2.64% | 2024/03/22 | 2024-03-22 |
271.25 | 271.25 | 277 | 274.75 | 1.75 | 0.64% | 2024/03/19 | 2024-03-19 |
273 | 273 | 273 | 273 | 7.5 | 2.82% | 2024/03/18 | 2024-03-18 |
265.50 | 265.50 | 265.50 | 265.50 | 7 | 2.64% | 2024/03/16 | 2024-03-16 |
270.75 | 270.25 | 272.50 | 272.50 | 2.5 | 0.93% | 2024/03/14 | 2024-03-14 |
269.25 | 269.25 | 269.25 | 269.25 | 2.5 | 0.93% | 2024/03/13 | 2024-03-13 |
274 | 271.75 | 274 | 271.75 | 0.75 | 0.28% | 2024/03/12 | 2024-03-12 |
271 | 271 | 271 | 271 | 1 | 0.37% | 2024/03/09 | 2024-03-09 |
273 | 272 | 273 | 272 | 5 | 1.87% | 2024/03/08 | 2024-03-08 |
262.75 | 262.75 | 267 | 267 | 5.5 | 2.1% | 2024/03/06 | 2024-03-06 |
256 | 256 | 261.50 | 261.50 | 5.5 | 2.15% | 2024/03/04 | 2024-03-04 |
261 | 261 | 261 | 261 | 2.75 | 1.05% | 2024/03/03 | 2024-03-03 |
263.75 | 263.75 | 263.75 | 263.75 | 1 | 0.38% | 2024/03/01 | 2024-03-01 |
263 | 262.75 | 263 | 262.75 | 3.25 | 1.24% | 2024/02/29 | 2024-02-29 |
266 | 266 | 266 | 266 | 4.75 | 1.79% | 2024/02/28 | 2024-02-28 |
270.75 | 270.75 | 270.75 | 270.75 | 4.75 | 1.75% | 2024/02/27 | 2024-02-27 |
275.50 | 275.50 | 275.50 | 275.50 | 9 | 3.38% | 2024/02/24 | 2024-02-24 |
266.50 | 266.50 | 266.50 | 266.50 | 0.5 | 0.19% | 2024/02/23 | 2024-02-23 |
262.25 | 262.25 | 266 | 266 | 4.25 | 1.62% | 2024/02/22 | 2024-02-22 |
261.75 | 261.75 | 261.75 | 261.75 | 0.25 | 0.1% | 2024/02/21 | 2024-02-21 |
257.25 | 257.25 | 261.50 | 261.50 | 1.75 | 0.67% | 2024/02/20 | 2024-02-20 |
263.25 | 263.25 | 263.25 | 263.25 | 5.75 | 2.23% | 2024/02/19 | 2024-02-19 |
257.50 | 257.50 | 257.50 | 257.50 | 1.25 | 0.49% | 2024/02/18 | 2024-02-18 |
256.25 | 256.25 | 256.25 | 256.25 | 7.65 | 3.08% | 2024/02/16 | 2024-02-16 |
255.50 | 248.60 | 255.50 | 248.60 | 7.65 | 3.08% | 2024/02/14 | 2024-02-14 |