TD Tactical Monthly Income Fund - Premium F series
TD Tactical Monthly Income Fund - Premium F series
Последний:
14.24
0.07
صندوق های سرمایه گذاری
Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
14.23 | 14.23 | 14.23 | 14.23 | 0.11 | 0.77% | 2024/04/16 | 2024-04-16 |
14.34 | 14.34 | 14.34 | 14.34 | 0.06 | 0.42% | 2024/04/13 | 2024-04-13 |
14.40 | 14.40 | 14.40 | 14.40 | 0.04 | 0.28% | 2024/04/11 | 2024-04-11 |
14.44 | 14.44 | 14.44 | 14.44 | 0.01 | 0.07% | 2024/04/10 | 2024-04-10 |
14.45 | 14.45 | 14.45 | 14.45 | 0.02 | 0.14% | 2024/04/09 | 2024-04-09 |
14.47 | 14.47 | 14.47 | 14.47 | 0.13 | 0.91% | 2024/04/06 | 2024-04-06 |
14.34 | 14.34 | 14.34 | 14.34 | 0.04 | 0.28% | 2024/04/05 | 2024-04-05 |
14.38 | 14.38 | 14.38 | 14.38 | 0.04 | 0.28% | 2024/04/04 | 2024-04-04 |
14.34 | 14.34 | 14.34 | 14.34 | 0.05 | 0.35% | 2024/04/03 | 2024-04-03 |
14.39 | 14.39 | 14.39 | 14.39 | 0.06 | 0.42% | 2024/04/02 | 2024-04-02 |
14.45 | 14.45 | 14.45 | 14.45 | 0.04 | 0.28% | 2024/03/29 | 2024-03-29 |
14.49 | 14.49 | 14.49 | 14.49 | 0.06 | 0.42% | 2024/03/28 | 2024-03-28 |
14.43 | 14.43 | 14.43 | 14.43 | 0.03 | 0.21% | 2024/03/27 | 2024-03-27 |
14.46 | 14.46 | 14.46 | 14.46 | 0.04 | 0.28% | 2024/03/26 | 2024-03-26 |
14.50 | 14.50 | 14.50 | 14.50 | - | - | 2024/03/23 | 2024-03-23 |
14.46 | 14.46 | 14.46 | 14.46 | 0.05 | 0.35% | 2024/03/22 | 2024-03-22 |
14.29 | 14.29 | 14.41 | 14.41 | 0.11 | 0.77% | 2024/03/19 | 2024-03-19 |
14.30 | 14.30 | 14.30 | 14.30 | 0.04 | 0.28% | 2024/03/16 | 2024-03-16 |
14.34 | 14.34 | 14.34 | 14.34 | 0.03 | 0.21% | 2024/03/15 | 2024-03-15 |
14.37 | 14.37 | 14.37 | 14.37 | 0.09 | 0.63% | 2024/03/13 | 2024-03-13 |
14.28 | 14.28 | 14.28 | 14.28 | 0.01 | 0.07% | 2024/03/12 | 2024-03-12 |
14.29 | 14.29 | 14.29 | 14.29 | 0.07 | 0.49% | 2024/03/09 | 2024-03-09 |
14.36 | 14.36 | 14.36 | 14.36 | 0.05 | 0.35% | 2024/03/08 | 2024-03-08 |
14.26 | 14.26 | 14.31 | 14.31 | 0.06 | 0.42% | 2024/03/06 | 2024-03-06 |
14.25 | 14.25 | 14.25 | 14.25 | 0.02 | 0.14% | 2024/03/05 | 2024-03-05 |
14.27 | 14.27 | 14.27 | 14.27 | 0.11 | 0.78% | 2024/03/02 | 2024-03-02 |
14.16 | 14.16 | 14.16 | 14.16 | 0.03 | 0.21% | 2024/03/01 | 2024-03-01 |
14.13 | 14.13 | 14.13 | 14.13 | 0.01 | 0.07% | 2024/02/29 | 2024-02-29 |
14.12 | 14.12 | 14.12 | 14.12 | 0.01 | 0.07% | 2024/02/28 | 2024-02-28 |