Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
1nvest ICE US Treasury Short Bond Index Feeder | 1,940 | 16:28:26 | 14 | 0.73% | 1,942 | 1,927 | 1,938 | 3 | 1,962 | 1,962 |
1nvest ICE US Treasury Short Bond Index Feeder | 1,940 | 16:28:26 | 14 | 0.73% | 1,942 | 1,927 | 1,938 | 3 | 1,962 | 1,962 |
1nvest ICE US Treasury Short Bond Index Feeder | 1,842 | 12:57:38 | - | - | 1,842 | 1,842 | 0 | - | - | - |
1nvest ICE US Treasury Short Bond Index Feeder | 1,842 | 12:57:38 | - | - | 1,842 | 1,842 | 0 | - | - | - |
1nvest MSCI EM Asia Index Feeder | 3,046 | 15:55:56 | 11 | 0.36% | 3,046 | 3,028 | 3,037 | 42 | 3,086 | 3,141 |
1nvest MSCI EM Asia Index Feeder | 3,046 | 15:55:56 | 11 | 0.36% | 3,046 | 3,028 | 3,037 | 42 | 3,086 | 3,141 |
1nvest MSCI EM Asia Index Feeder | 2,900 | 12:57:42 | - | - | 2,900 | 2,900 | 0 | - | - | - |
1nvest MSCI EM Asia Index Feeder | 2,900 | 12:57:42 | - | - | 2,900 | 2,900 | 0 | - | - | - |
1nvest MSCI World Socially Responsible Investment | 16,094 | 20:09:21 | - | - | 16,094 | 15,961 | 0 | 410 | 16,337 | 17,031 |
1nvest MSCI World Socially Responsible Investment | 16,094 | 20:09:21 | - | - | 16,094 | 15,961 | 0 | 410 | 16,337 | 17,031 |
1nvest MSCI World Socially Responsible Investment | 14,575 | 12:57:45 | - | - | 14,575 | 14,575 | 0 | - | - | - |
1nvest MSCI World Socially Responsible Investment | 14,575 | 12:57:45 | - | - | 14,575 | 14,575 | 0 | - | - | - |
1nvest SA Bond | 9,608 | 14:01:44 | 2 | 0.02% | 9,622 | 9,608 | 9,622 | 248 | 9,767 | 10,552 |
1nvest SA Bond | 9,608 | 14:01:44 | 2 | 0.02% | 9,622 | 9,608 | 9,622 | 248 | 9,767 | 10,552 |
1nvest SA Bond | 9,941 | 12:57:47 | - | - | 9,941 | 9,941 | 0 | - | - | - |