История Swisscanto CH Pension Bond Fund Domestic CHF AST
20:37:38Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
118.9220 | 118.9220 | 118.9220 | 118.9220 | 0.118 | 0.1% | 2024/03/27 | 2024-03-27 |
119.04 | 119.04 | 119.04 | 119.04 | 0.427 | 0.36% | 2024/03/26 | 2024-03-26 |
119.4670 | 119.4670 | 119.4670 | 119.4670 | 0.287 | 0.24% | 2024/03/25 | 2024-03-25 |
119.18 | 119.18 | 119.18 | 119.18 | 1.18 | 1% | 2024/03/22 | 2024-03-22 |
118.4160 | 118 | 118.4840 | 118 | 0.457 | 0.39% | 2024/03/19 | 2024-03-19 |
118.4570 | 118.4570 | 118.4570 | 118.4570 | 0.03 | 0.03% | 2024/03/18 | 2024-03-18 |
118.4270 | 118.4270 | 118.4270 | 118.4270 | 0.397 | 0.34% | 2024/03/14 | 2024-03-14 |
118.7810 | 118.7810 | 118.7810 | 118.7810 | 0.013 | 0.01% | 2024/03/13 | 2024-03-13 |
118.7680 | 118.7680 | 118.7680 | 118.7680 | 0.42 | 0.35% | 2024/03/12 | 2024-03-12 |
119.1880 | 119.1880 | 119.1880 | 119.1880 | 0.252 | 0.21% | 2024/03/11 | 2024-03-11 |
119.44 | 119.44 | 119.44 | 119.44 | 0.434 | 0.36% | 2024/03/08 | 2024-03-08 |
119.0380 | 119.0060 | 119.0380 | 119.0060 | 0.454 | 0.38% | 2024/03/06 | 2024-03-06 |
118.2050 | 118.2050 | 118.5520 | 118.5520 | 0.347 | 0.29% | 2024/03/04 | 2024-03-04 |
117.9960 | 117.9960 | 117.9960 | 117.9960 | 0.367 | 0.31% | 2024/03/01 | 2024-03-01 |
117.6290 | 117.6290 | 117.6290 | 117.6290 | 0.502 | 0.43% | 2024/02/29 | 2024-02-29 |
118.1310 | 118.1310 | 118.1310 | 118.1310 | 0.148 | 0.13% | 2024/02/28 | 2024-02-28 |
118.2790 | 118.2790 | 118.2790 | 118.2790 | 0.445 | 0.38% | 2024/02/27 | 2024-02-27 |
117.8340 | 117.8340 | 117.8340 | 117.8340 | 0.183 | 0.16% | 2024/02/26 | 2024-02-26 |
117.6510 | 117.6510 | 117.6510 | 117.6510 | 0.485 | 0.41% | 2024/02/23 | 2024-02-23 |
118.1360 | 118.1360 | 118.1360 | 118.1360 | 0.196 | 0.17% | 2024/02/22 | 2024-02-22 |
118.3320 | 118.3320 | 118.3320 | 118.3320 | 0.825 | 0.7% | 2024/02/21 | 2024-02-21 |
117.5070 | 117.5070 | 117.5070 | 117.5070 | 0.295 | 0.25% | 2024/02/20 | 2024-02-20 |
117.8020 | 117.8020 | 117.8020 | 117.8020 | 0.154 | 0.13% | 2024/02/19 | 2024-02-19 |
117.6480 | 117.6480 | 117.6480 | 117.6480 | 0.256 | 0.22% | 2024/02/16 | 2024-02-16 |
117.3920 | 117.3920 | 117.3920 | 117.3920 | 0.884 | 0.75% | 2024/02/15 | 2024-02-15 |
118.2760 | 118.2760 | 118.2760 | 118.2760 | 0.609 | 0.52% | 2024/02/14 | 2024-02-14 |
117.6670 | 117.6670 | 117.6670 | 117.6670 | 0.184 | 0.16% | 2024/02/13 | 2024-02-13 |
117.4830 | 117.4830 | 117.4830 | 117.4830 | 0.184 | 0.16% | 2024/02/12 | 2024-02-12 |