История Swedbank Robur Transfer 70
23:33:53Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
422.04 | 417.31 | 422.04 | 417.31 | 0.46 | 0.11% | 2024/04/25 | 2024-04-25 |
417.77 | 417.77 | 417.77 | 417.77 | 1.59 | 0.38% | 2024/04/23 | 2024-04-23 |
416.18 | 416.18 | 416.18 | 416.18 | 0.23 | 0.06% | 2024/04/22 | 2024-04-22 |
415.95 | 415.95 | 415.95 | 415.95 | 3.93 | 0.94% | 2024/04/19 | 2024-04-19 |
422.01 | 419.88 | 422.01 | 419.88 | 2.13 | 0.51% | 2024/04/18 | 2024-04-18 |
422.01 | 422.01 | 422.01 | 422.01 | 2.88 | 0.69% | 2024/04/17 | 2024-04-17 |
419.13 | 419.13 | 419.13 | 419.13 | 7.48 | 1.78% | 2024/04/16 | 2024-04-16 |
426.61 | 426.61 | 426.61 | 426.61 | 0.51 | 0.12% | 2024/04/15 | 2024-04-15 |
427.12 | 427.12 | 427.12 | 427.12 | 4.92 | 1.17% | 2024/04/12 | 2024-04-12 |
421.45 | 421.45 | 422.20 | 422.20 | 3.28 | 0.78% | 2024/04/11 | 2024-04-11 |
418.92 | 418.92 | 418.92 | 418.92 | 0.62 | 0.15% | 2024/04/09 | 2024-04-09 |
419.54 | 419.54 | 419.54 | 419.54 | 0.4 | 0.1% | 2024/04/08 | 2024-04-08 |
419.94 | 419.94 | 419.94 | 419.94 | 2.45 | 0.58% | 2024/04/05 | 2024-04-05 |
423.18 | 422.39 | 423.18 | 422.39 | 1.23 | 0.29% | 2024/04/04 | 2024-04-04 |
423.62 | 423.62 | 423.62 | 423.62 | 2.05 | 0.48% | 2024/04/02 | 2024-04-02 |
425.67 | 425.67 | 425.67 | 425.67 | 3.19 | 0.76% | 2024/03/29 | 2024-03-29 |
422.48 | 422.48 | 422.48 | 422.48 | 0.85 | 0.2% | 2024/03/28 | 2024-03-28 |
421.63 | 421.63 | 421.63 | 421.63 | 1.13 | 0.27% | 2024/03/26 | 2024-03-26 |
420.50 | 420.50 | 420.50 | 420.50 | 0.2 | 0.05% | 2024/03/25 | 2024-03-25 |
420.70 | 420.70 | 420.70 | 420.70 | - | - | 2024/03/23 | 2024-03-23 |
419.52 | 419.52 | 419.52 | 419.52 | 5.78 | 1.4% | 2024/03/22 | 2024-03-22 |
411.40 | 410.52 | 413.74 | 413.74 | 3.22 | 0.78% | 2024/03/19 | 2024-03-19 |
408.44 | 408.44 | 408.44 | 408.44 | 0.66 | 0.16% | 2024/03/16 | 2024-03-16 |
407.54 | 407.54 | 409.10 | 409.10 | 1.67 | 0.41% | 2024/03/15 | 2024-03-15 |
407.43 | 407.43 | 407.43 | 407.43 | 3.88 | 0.96% | 2024/03/13 | 2024-03-13 |
403.55 | 403.55 | 403.55 | 403.55 | 2.57 | 0.64% | 2024/03/12 | 2024-03-12 |
406.12 | 406.12 | 406.12 | 406.12 | 1.27 | 0.31% | 2024/03/09 | 2024-03-09 |
404.85 | 404.85 | 404.85 | 404.85 | 1.27 | 0.31% | 2024/03/08 | 2024-03-08 |