Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
167.15 | 167.15 | 167.15 | 167.15 | 1.28 | 0.77% | 2024/04/17 | 2024-04-17 |
165.87 | 165.87 | 165.87 | 165.87 | 3.67 | 2.21% | 2024/04/16 | 2024-04-16 |
169.54 | 169.54 | 169.54 | 169.54 | 0.04 | 0.02% | 2024/04/15 | 2024-04-15 |
169.50 | 169.50 | 169.50 | 169.50 | 1.45 | 0.86% | 2024/04/12 | 2024-04-12 |
167.29 | 167.29 | 168.05 | 168.05 | 1.04 | 0.62% | 2024/04/11 | 2024-04-11 |
167.01 | 167.01 | 167.01 | 167.01 | 0.46 | 0.28% | 2024/04/09 | 2024-04-09 |
167.47 | 167.47 | 167.47 | 167.47 | 0.25 | 0.15% | 2024/04/08 | 2024-04-08 |
167.22 | 167.22 | 167.22 | 167.22 | 0.93 | 0.56% | 2024/04/05 | 2024-04-05 |
167.86 | 167.86 | 168.15 | 168.15 | 0.13 | 0.08% | 2024/04/04 | 2024-04-04 |
168.02 | 168.02 | 168.02 | 168.02 | 1.28 | 0.76% | 2024/04/02 | 2024-04-02 |
169.30 | 169.30 | 169.30 | 169.30 | 1.02 | 0.61% | 2024/03/29 | 2024-03-29 |
168.28 | 168.28 | 168.28 | 168.28 | 0.2 | 0.12% | 2024/03/28 | 2024-03-28 |
168.08 | 168.08 | 168.08 | 168.08 | 0.12 | 0.07% | 2024/03/26 | 2024-03-26 |
167.96 | 167.96 | 167.96 | 167.96 | 0.32 | 0.19% | 2024/03/25 | 2024-03-25 |
167.64 | 167.64 | 167.64 | 167.64 | - | - | 2024/03/23 | 2024-03-23 |
167.48 | 167.48 | 167.48 | 167.48 | 2.93 | 1.78% | 2024/03/22 | 2024-03-22 |
163.49 | 162.95 | 164.55 | 164.55 | 1.6 | 0.98% | 2024/03/19 | 2024-03-19 |
163.21 | 163.21 | 163.21 | 163.21 | 0.1 | 0.06% | 2024/03/16 | 2024-03-16 |
163.24 | 163.24 | 163.31 | 163.31 | 0.12 | 0.07% | 2024/03/15 | 2024-03-15 |
163.19 | 163.19 | 163.19 | 163.19 | 1.87 | 1.16% | 2024/03/13 | 2024-03-13 |
161.32 | 161.32 | 161.32 | 161.32 | 1.7 | 1.05% | 2024/03/12 | 2024-03-12 |
163.02 | 163.02 | 163.02 | 163.02 | 1.27 | 0.79% | 2024/03/09 | 2024-03-09 |
161.75 | 161.75 | 161.75 | 161.75 | 1.35 | 0.84% | 2024/03/08 | 2024-03-08 |
160.40 | 160.40 | 160.40 | 160.40 | 0.08 | 0.05% | 2024/03/07 | 2024-03-07 |
161.25 | 160.32 | 161.25 | 160.32 | 0.64 | 0.4% | 2024/03/05 | 2024-03-05 |
159.68 | 159.68 | 159.68 | 159.68 | 0.43 | 0.27% | 2024/03/02 | 2024-03-02 |
159.25 | 159.25 | 159.25 | 159.25 | 0.7 | 0.44% | 2024/03/01 | 2024-03-01 |
158.55 | 158.55 | 158.55 | 158.55 | 0.7 | 0.44% | 2024/02/29 | 2024-02-29 |