Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
55.53 | 55.53 | 55.53 | 55.53 | 0.09 | 0.16% | 2024/03/26 | 2024-03-26 |
55.44 | 55.44 | 55.44 | 55.44 | 0.04 | 0.07% | 2024/03/25 | 2024-03-25 |
55.48 | 55.48 | 55.48 | 55.48 | - | - | 2024/03/23 | 2024-03-23 |
55.30 | 55.30 | 55.30 | 55.30 | 0.86 | 1.58% | 2024/03/22 | 2024-03-22 |
54.10 | 53.99 | 54.44 | 54.44 | 0.45 | 0.83% | 2024/03/19 | 2024-03-19 |
53.88 | 53.88 | 53.88 | 53.88 | 0.04 | 0.07% | 2024/03/16 | 2024-03-16 |
53.70 | 53.70 | 53.92 | 53.92 | 0.31 | 0.58% | 2024/03/15 | 2024-03-15 |
53.61 | 53.61 | 53.61 | 53.61 | 0.57 | 1.07% | 2024/03/13 | 2024-03-13 |
53.04 | 53.04 | 53.04 | 53.04 | 0.39 | 0.74% | 2024/03/12 | 2024-03-12 |
53.43 | 53.43 | 53.43 | 53.43 | 0.17 | 0.32% | 2024/03/09 | 2024-03-09 |
53.26 | 53.26 | 53.26 | 53.26 | 0.16 | 0.3% | 2024/03/08 | 2024-03-08 |
53.10 | 53.10 | 53.10 | 53.10 | 0.05 | 0.09% | 2024/03/07 | 2024-03-07 |
53.25 | 53.15 | 53.25 | 53.15 | 0.26 | 0.49% | 2024/03/05 | 2024-03-05 |
52.89 | 52.89 | 52.89 | 52.89 | 0.16 | 0.3% | 2024/03/02 | 2024-03-02 |
52.73 | 52.73 | 52.73 | 52.73 | 0.2 | 0.38% | 2024/03/01 | 2024-03-01 |
52.53 | 52.53 | 52.53 | 52.53 | 0.01 | 0.02% | 2024/02/29 | 2024-02-29 |
52.52 | 52.52 | 52.52 | 52.52 | 0.01 | 0.02% | 2024/02/28 | 2024-02-28 |
52.51 | 52.51 | 52.51 | 52.51 | 0.15 | 0.29% | 2024/02/27 | 2024-02-27 |
52.66 | 52.66 | 52.66 | 52.66 | 0.26 | 0.5% | 2024/02/24 | 2024-02-24 |
52.40 | 52.40 | 52.40 | 52.40 | 0.67 | 1.3% | 2024/02/23 | 2024-02-23 |
51.73 | 51.73 | 51.73 | 51.73 | 0.08 | 0.15% | 2024/02/22 | 2024-02-22 |
51.81 | 51.81 | 51.81 | 51.81 | 0.47 | 0.91% | 2024/02/21 | 2024-02-21 |
52.28 | 52.28 | 52.28 | 52.28 | 0.3 | 0.58% | 2024/02/17 | 2024-02-17 |
51.98 | 51.98 | 51.98 | 51.98 | 0.19 | 0.37% | 2024/02/15 | 2024-02-15 |
51.79 | 51.79 | 51.79 | 51.79 | 0.13 | 0.25% | 2024/02/14 | 2024-02-14 |
51.92 | 51.92 | 51.92 | 51.92 | 0.09 | 0.17% | 2024/02/12 | 2024-02-12 |
51.83 | 51.83 | 51.83 | 51.83 | 0.09 | 0.17% | 2024/02/10 | 2024-02-10 |
51.92 | 51.92 | 51.92 | 51.92 | 0.09 | 0.17% | 2024/02/08 | 2024-02-08 |