Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
Allan Gray Balanced Fund A | 147.988 | 23:30:19 | - | - | 147.988 | 147.474 | 0 | 0.012 | 149.232 | 149.956 |
Allan Gray Balanced Fund C | 148.063 | 23:30:19 | - | - | 148.063 | 147.549 | 0 | 0.063 | 149.305 | 150.027 |
Allan Gray Balanced Fund X | 148.525 | 23:30:19 | - | - | 148.525 | 148.006 | 0 | 0.475 | 149.754 | 150.462 |
Allan Gray Equity Fund A | 555.569 | 23:30:22 | - | - | 555.569 | 553.784 | 0 | 3.431 | 563.646 | 566.188 |
Allan Gray Equity Fund C | 556.522 | 23:30:22 | - | - | 556.522 | 554.735 | 0 | 3.478 | 564.61 | 567.156 |
Allan Gray Equity Fund X | 561.569 | 23:30:24 | - | - | 561.569 | 559.777 | 0 | 3.431 | 569.678 | 572.231 |
Allan Gray Stable Fund A | 44.477 | 23:30:22 | - | - | 44.477 | 44.367 | 0 | 0.477 | 44.493 | 44.694 |
Allan Gray Stable Fund C | 44.482 | 23:30:22 | - | - | 44.482 | 44.372 | 0 | 0.482 | 44.497 | 44.714 |
Allan Gray Stable Fund X | 44.505 | 23:30:22 | - | - | 44.505 | 44.394 | 0 | 0.495 | 44.517 | 44.807 |
Coronation Balanced Defensive Fund A | 2.234 | 18:42:59 | - | - | 2.234 | 2.234 | 0 | 0.234 | 2.234 | 2.278 |
Coronation Balanced Defensive Fund D | 2.225 | 23:30:25 | - | - | 2.225 | 2.224 | 0 | 0.225 | 2.225 | 2.269 |
Coronation Balanced Defensive Fund P | 2.235 | 23:30:25 | - | - | 2.235 | 2.234 | 0 | 0.235 | 2.251 | 2.281 |
Coronation Balanced Plus Fund A | 142.558 | 23:30:19 | - | - | 142.558 | 142.401 | 0 | 2.442 | 144.528 | 147.042 |
Coronation Balanced Plus Fund D | 142.715 | 23:30:19 | - | - | 142.715 | 142.715 | 0 | 2.285 | 144.684 | 147.38 |
Coronation Balanced Plus Fund P | 142.661 | 23:30:19 | - | - | 142.661 | 142.661 | 0 | 2.339 | 144.627 | 147.43 |