История STANLIB Income Fund B1
01:06:36Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
1.3620 | 1.3620 | 1.3620 | 1.3620 | 0.001 | 0.07% | 2024/04/23 | 2024-04-23 |
1.3610 | 1.3610 | 1.3610 | 1.3610 | 0.001 | 0.07% | 2024/04/19 | 2024-04-19 |
1.36 | 1.36 | 1.36 | 1.36 | - | - | 2024/04/18 | 2024-04-18 |
1.36 | 1.36 | 1.36 | 1.36 | 0.001 | 0.07% | 2024/04/17 | 2024-04-17 |
1.3590 | 1.3590 | 1.3590 | 1.3590 | 0.001 | 0.07% | 2024/04/12 | 2024-04-12 |
1.3580 | 1.3580 | 1.3580 | 1.3580 | 0.001 | 0.07% | 2024/04/09 | 2024-04-09 |
1.3560 | 1.3560 | 1.3570 | 1.3570 | 0.002 | 0.15% | 2024/04/04 | 2024-04-04 |
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.032 | 2.36% | 2024/04/03 | 2024-04-03 |
1.3870 | 1.3870 | 1.3870 | 1.3870 | 0.001 | 0.07% | 2024/03/26 | 2024-03-26 |
1.3860 | 1.3860 | 1.3860 | 1.3860 | 0.001 | 0.07% | 2024/03/20 | 2024-03-20 |
1.3850 | 1.3850 | 1.3850 | 1.3850 | 0.001 | 0.07% | 2024/03/18 | 2024-03-18 |
1.3830 | 1.3830 | 1.3840 | 1.3840 | 0.002 | 0.14% | 2024/03/12 | 2024-03-12 |
1.3820 | 1.3820 | 1.3820 | 1.3820 | 0.001 | 0.07% | 2024/03/08 | 2024-03-08 |
1.3810 | 1.3810 | 1.3810 | 1.3810 | 0.002 | 0.15% | 2024/03/05 | 2024-03-05 |
1.3790 | 1.3790 | 1.3790 | 1.3790 | 0.001 | 0.07% | 2024/02/29 | 2024-02-29 |
1.3780 | 1.3780 | 1.3780 | 1.3780 | 0.001 | 0.07% | 2024/02/27 | 2024-02-27 |
1.3760 | 1.3760 | 1.3770 | 1.3770 | 0.002 | 0.15% | 2024/02/21 | 2024-02-21 |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.001 | 0.07% | 2024/02/17 | 2024-02-17 |
1.3730 | 1.3730 | 1.3740 | 1.3740 | - | - | 2024/02/15 | 2024-02-15 |
1.3740 | 1.3740 | 1.3740 | 1.3740 | 0.001 | 0.07% | 2024/02/14 | 2024-02-14 |
1.3730 | 1.3730 | 1.3730 | 1.3730 | 0.001 | 0.07% | 2024/02/13 | 2024-02-13 |
1.3720 | 1.3720 | 1.3720 | 1.3720 | 0.001 | 0.07% | 2024/02/06 | 2024-02-06 |
1.3710 | 1.3710 | 1.3710 | 1.3710 | 0.001 | 0.07% | 2024/02/03 | 2024-02-03 |
1.37 | 1.37 | 1.37 | 1.37 | 0.001 | 0.07% | 2024/02/01 | 2024-02-01 |
1.3690 | 1.3690 | 1.3690 | 1.3690 | 0.001 | 0.07% | 2024/01/29 | 2024-01-29 |
1.3680 | 1.3680 | 1.3680 | 1.3680 | 0.001 | 0.07% | 2024/01/27 | 2024-01-27 |
1.3660 | 1.3660 | 1.3670 | 1.3670 | 0.002 | 0.15% | 2024/01/23 | 2024-01-23 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.001 | 0.07% | 2024/01/18 | 2024-01-18 |
1.3640 | 1.3640 | 1.3640 | 1.3640 | - | - | 2024/01/16 | 2024-01-16 |