История SPP Global Plus B
17:38:36Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
222.5430 | 222.5430 | 222.5430 | 222.5430 | 0.081 | 0.04% | 2024/03/27 | 2024-03-27 |
222.6240 | 222.6240 | 222.6240 | 222.6240 | 0.418 | 0.19% | 2024/03/26 | 2024-03-26 |
223.0420 | 223.0420 | 223.0420 | 223.0420 | 1.474 | 0.67% | 2024/03/25 | 2024-03-25 |
221.5680 | 221.5680 | 221.5680 | 221.5680 | 1.008 | 0.46% | 2024/03/22 | 2024-03-22 |
217.1820 | 217.1820 | 220.56 | 220.56 | 5.713 | 2.66% | 2024/03/19 | 2024-03-19 |
214.8470 | 214.8470 | 214.8470 | 214.8470 | 0.726 | 0.34% | 2024/03/18 | 2024-03-18 |
214.2350 | 214.2350 | 215.5730 | 215.5730 | 1.338 | 0.62% | 2024/03/14 | 2024-03-14 |
214.5940 | 214.5940 | 214.5940 | 214.5940 | 1.762 | 0.83% | 2024/03/13 | 2024-03-13 |
212.8320 | 212.8320 | 212.8320 | 212.8320 | 0.323 | 0.15% | 2024/03/12 | 2024-03-12 |
212.5090 | 212.5090 | 212.5090 | 212.5090 | 1.614 | 0.76% | 2024/03/11 | 2024-03-11 |
214.1230 | 214.1230 | 214.1230 | 214.1230 | 1.125 | 0.53% | 2024/03/08 | 2024-03-08 |
212.9660 | 212.9660 | 212.9980 | 212.9980 | 0.725 | 0.34% | 2024/03/06 | 2024-03-06 |
213.7230 | 213.7230 | 213.7230 | 213.7230 | 0.671 | 0.31% | 2024/03/04 | 2024-03-04 |
212.5980 | 212.5980 | 212.5980 | 212.5980 | 0.797 | 0.38% | 2024/03/01 | 2024-03-01 |
211.8010 | 211.8010 | 211.8010 | 211.8010 | 0.41 | 0.19% | 2024/02/29 | 2024-02-29 |
211.3910 | 211.3910 | 211.3910 | 211.3910 | 0.61 | 0.29% | 2024/02/28 | 2024-02-28 |
210.7810 | 210.7810 | 210.7810 | 210.7810 | 1.084 | 0.51% | 2024/02/27 | 2024-02-27 |
211.8650 | 211.8650 | 211.8650 | 211.8650 | 0.059 | 0.03% | 2024/02/26 | 2024-02-26 |
211.9240 | 211.9240 | 211.9240 | 211.9240 | 2.565 | 1.23% | 2024/02/23 | 2024-02-23 |
209.3590 | 209.3590 | 209.3590 | 209.3590 | 0.296 | 0.14% | 2024/02/22 | 2024-02-22 |
209.0630 | 209.0630 | 209.0630 | 209.0630 | 2.841 | 1.36% | 2024/02/21 | 2024-02-21 |
211.9040 | 211.9040 | 211.9040 | 211.9040 | 0.462 | 0.22% | 2024/02/19 | 2024-02-19 |
212.3660 | 212.3660 | 212.3660 | 212.3660 | 0.039 | 0.02% | 2024/02/16 | 2024-02-16 |
212.3270 | 212.3270 | 212.3270 | 212.3270 | 0.773 | 0.37% | 2024/02/15 | 2024-02-15 |
211.5540 | 211.5540 | 211.5540 | 211.5540 | 0.332 | 0.16% | 2024/02/14 | 2024-02-14 |
211.2220 | 211.2220 | 211.2220 | 211.2220 | 0.633 | 0.3% | 2024/02/13 | 2024-02-13 |
211.8550 | 211.8550 | 211.8550 | 211.8550 | 0.09 | 0.04% | 2024/02/12 | 2024-02-12 |
211.7650 | 211.7650 | 211.7650 | 211.7650 | 0.09 | 0.04% | 2024/02/09 | 2024-02-09 |