История Spain 8Y
21:27:11| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.1180 | 3.0790 | 3.1380 | 3.1350 | 0.023 | 0.74% | 2024/04/18 | 2024-04-18 |
| 3.1390 | 3.11 | 3.1470 | 3.1120 | - | - | 2024/04/17 | 2024-04-17 |
| 3.0930 | 3.0860 | 3.1460 | 3.1450 | 0.066 | 2.14% | 2024/04/16 | 2024-04-16 |
| 2.9910 | 2.9910 | 3.0950 | 3.0790 | 0.084 | 2.8% | 2024/04/15 | 2024-04-15 |
| 3.0910 | 2.9640 | 3.0910 | 2.9950 | 0.107 | 3.57% | 2024/04/12 | 2024-04-12 |
| 3.0640 | 3.0590 | 3.1160 | 3.1020 | 0.032 | 1.04% | 2024/04/11 | 2024-04-11 |
| 3.0070 | 2.9790 | 3.0790 | 3.07 | 0.073 | 2.44% | 2024/04/10 | 2024-04-10 |
| 3.07 | 2.9970 | 3.07 | 2.9970 | 0.07 | 2.34% | 2024/04/09 | 2024-04-09 |
| 3.0530 | 3.0530 | 3.09 | 3.0670 | 0.018 | 0.59% | 2024/04/08 | 2024-04-08 |
| 3.0030 | 2.9970 | 3.0530 | 3.0490 | 0.04 | 1.33% | 2024/04/05 | 2024-04-05 |
| 3.0530 | 2.9940 | 3.0590 | 3.0090 | 0.043 | 1.43% | 2024/04/04 | 2024-04-04 |
| 3.0690 | 3.0520 | 3.1070 | 3.0520 | 0.014 | 0.46% | 2024/04/03 | 2024-04-03 |
| 2.9830 | 2.9830 | 3.0910 | 3.0660 | 0.086 | 2.89% | 2024/04/01 | 2024-04-01 |
| 2.9740 | 2.9740 | 2.98 | 2.98 | 0.004 | 0.13% | 2024/03/29 | 2024-03-29 |
| 2.9610 | 2.9610 | 3.01 | 2.9840 | 0.033 | 1.12% | 2024/03/28 | 2024-03-28 |
| 3.0050 | 2.95 | 3.0050 | 2.9510 | 0.046 | 1.56% | 2024/03/27 | 2024-03-27 |
| 3.0230 | 2.9970 | 3.0230 | 2.9970 | 0.03 | 1% | 2024/03/26 | 2024-03-26 |
| 3.0110 | 2.9740 | 3.0280 | 3.0270 | 0.059 | 1.99% | 2024/03/25 | 2024-03-25 |
| 2.9680 | 2.9680 | 2.9680 | 2.9680 | - | - | 2024/03/23 | 2024-03-23 |
| 3.0070 | 2.9670 | 3.0130 | 2.9670 | 0.055 | 1.85% | 2024/03/22 | 2024-03-22 |
| 3.0720 | 3.01 | 3.0720 | 3.0220 | 0.044 | 1.46% | 2024/03/19 | 2024-03-19 |
| 3.0640 | 3.0590 | 3.0830 | 3.0660 | 0.002 | 0.07% | 2024/03/18 | 2024-03-18 |
| 3.0680 | 3.0680 | 3.0680 | 3.0680 | 0.015 | 0.49% | 2024/03/16 | 2024-03-16 |
| 2.9830 | 2.9570 | 3.0770 | 3.0530 | 0.021 | 0.69% | 2024/03/14 | 2024-03-14 |
| 2.9640 | 2.9360 | 2.98 | 2.98 | 0.033 | 1.12% | 2024/03/13 | 2024-03-13 |
| 2.9380 | 2.9230 | 2.9730 | 2.9470 | 0.01 | 0.34% | 2024/03/12 | 2024-03-12 |
| 2.90 | 2.8860 | 2.9620 | 2.9370 | 0.01 | 0.34% | 2024/03/11 | 2024-03-11 |