История Spain 15Y
01:02:19| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.5790 | 3.5720 | 3.6220 | 3.6110 | 0.026 | 0.73% | 2024/04/23 | 2024-04-23 |
| 3.6240 | 3.5790 | 3.6390 | 3.5850 | 0.047 | 1.31% | 2024/04/22 | 2024-04-22 |
| 3.6320 | 3.6320 | 3.6320 | 3.6320 | 0.001 | 0.03% | 2024/04/21 | 2024-04-21 |
| 3.6290 | 3.58 | 3.6350 | 3.6310 | 0.001 | 0.03% | 2024/04/19 | 2024-04-19 |
| 3.6150 | 3.5810 | 3.6420 | 3.63 | 0.016 | 0.44% | 2024/04/18 | 2024-04-18 |
| 3.6490 | 3.6090 | 3.65 | 3.6140 | - | - | 2024/04/17 | 2024-04-17 |
| 3.5820 | 3.5820 | 3.6590 | 3.6520 | 0.063 | 1.76% | 2024/04/16 | 2024-04-16 |
| 3.50 | 3.50 | 3.6050 | 3.5890 | 0.067 | 1.9% | 2024/04/15 | 2024-04-15 |
| 3.5950 | 3.4740 | 3.6140 | 3.5220 | 0.07 | 1.99% | 2024/04/12 | 2024-04-12 |
| 3.5750 | 3.5560 | 3.6160 | 3.5920 | 0.012 | 0.34% | 2024/04/11 | 2024-04-11 |
| 3.5160 | 3.4910 | 3.58 | 3.58 | 0.061 | 1.73% | 2024/04/10 | 2024-04-10 |
| 3.5820 | 3.5070 | 3.5820 | 3.5190 | 0.06 | 1.71% | 2024/04/09 | 2024-04-09 |
| 3.5910 | 3.5750 | 3.6120 | 3.5790 | 0.001 | 0.03% | 2024/04/08 | 2024-04-08 |
| 3.5780 | 3.5780 | 3.5780 | 3.5780 | 0.004 | 0.11% | 2024/04/06 | 2024-04-06 |
| 3.5070 | 3.5070 | 3.5820 | 3.5820 | 0.058 | 1.65% | 2024/04/05 | 2024-04-05 |
| 3.5630 | 3.5130 | 3.5890 | 3.5240 | 0.052 | 1.48% | 2024/04/04 | 2024-04-04 |
| 3.5880 | 3.5760 | 3.6320 | 3.5760 | 0.018 | 0.5% | 2024/04/03 | 2024-04-03 |
| 3.4930 | 3.4930 | 3.6160 | 3.5940 | 0.104 | 2.98% | 2024/04/01 | 2024-04-01 |
| 3.5060 | 3.4840 | 3.5060 | 3.49 | 0.013 | 0.37% | 2024/03/29 | 2024-03-29 |
| 3.47 | 3.4630 | 3.5170 | 3.5030 | 0.035 | 1.01% | 2024/03/28 | 2024-03-28 |
| 3.51 | 3.4640 | 3.5130 | 3.4680 | 0.039 | 1.12% | 2024/03/27 | 2024-03-27 |
| 3.5360 | 3.5070 | 3.54 | 3.5070 | 0.03 | 0.86% | 2024/03/26 | 2024-03-26 |
| 3.4970 | 3.4970 | 3.5430 | 3.5370 | 0.043 | 1.23% | 2024/03/25 | 2024-03-25 |
| 3.4990 | 3.4930 | 3.4990 | 3.4940 | - | - | 2024/03/23 | 2024-03-23 |
| 3.5420 | 3.4910 | 3.5420 | 3.4910 | 0.089 | 2.55% | 2024/03/22 | 2024-03-22 |
| 3.5720 | 3.5590 | 3.5850 | 3.58 | 0.034 | 0.96% | 2024/03/19 | 2024-03-19 |