История South Korea 2Y
11:38:34Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
3.3330 | 3.3280 | 3.3330 | 3.3330 | 0.006 | 0.18% | 2024/03/27 | 2024-03-27 |
3.3310 | 3.3280 | 3.3390 | 3.3390 | 0.026 | 0.78% | 2024/03/26 | 2024-03-26 |
3.3210 | 3.3130 | 3.3340 | 3.3130 | 0.022 | 0.66% | 2024/03/25 | 2024-03-25 |
3.3610 | 3.3350 | 3.3690 | 3.3350 | 0.017 | 0.51% | 2024/03/22 | 2024-03-22 |
3.4380 | 3.3520 | 3.4510 | 3.3520 | 0.06 | 1.79% | 2024/03/19 | 2024-03-19 |
3.4070 | 3.4020 | 3.42 | 3.4120 | 0.04 | 1.19% | 2024/03/18 | 2024-03-18 |
3.3720 | 3.3720 | 3.3720 | 3.3720 | 0.02 | 0.59% | 2024/03/16 | 2024-03-16 |
3.3510 | 3.3510 | 3.3920 | 3.3920 | 0.028 | 0.83% | 2024/03/14 | 2024-03-14 |
3.3670 | 3.3410 | 3.37 | 3.3410 | 0.016 | 0.48% | 2024/03/13 | 2024-03-13 |
3.37 | 3.3570 | 3.3730 | 3.3570 | 0.012 | 0.36% | 2024/03/12 | 2024-03-12 |
3.3370 | 3.3370 | 3.3450 | 3.3450 | 0.011 | 0.33% | 2024/03/11 | 2024-03-11 |
3.3960 | 3.3310 | 3.3960 | 3.3340 | 0.086 | 2.58% | 2024/03/08 | 2024-03-08 |
3.43 | 3.41 | 3.43 | 3.42 | 0.021 | 0.61% | 2024/03/06 | 2024-03-06 |
3.4140 | 3.4140 | 3.4410 | 3.4410 | 0.003 | 0.09% | 2024/03/04 | 2024-03-04 |
3.4650 | 3.4650 | 3.4650 | 3.4650 | 0.004 | 0.12% | 2024/03/01 | 2024-03-01 |
3.4620 | 3.4550 | 3.4760 | 3.4690 | 0.023 | 0.67% | 2024/02/29 | 2024-02-29 |
3.4460 | 3.4360 | 3.4460 | 3.4460 | 0.003 | 0.09% | 2024/02/28 | 2024-02-28 |
3.4430 | 3.4390 | 3.4490 | 3.4490 | 0.02 | 0.58% | 2024/02/27 | 2024-02-27 |
3.4160 | 3.4160 | 3.4290 | 3.4290 | 0.021 | 0.61% | 2024/02/26 | 2024-02-26 |
3.4160 | 3.4160 | 3.46 | 3.45 | 0.033 | 0.97% | 2024/02/23 | 2024-02-23 |
3.4840 | 3.4070 | 3.4870 | 3.4170 | 0.057 | 1.67% | 2024/02/22 | 2024-02-22 |
3.4610 | 3.4540 | 3.4740 | 3.4740 | 0.003 | 0.09% | 2024/02/21 | 2024-02-21 |
3.4410 | 3.4410 | 3.4710 | 3.4710 | 0.02 | 0.58% | 2024/02/20 | 2024-02-20 |
3.4780 | 3.4510 | 3.4780 | 3.4510 | 0.006 | 0.17% | 2024/02/19 | 2024-02-19 |
3.4570 | 3.4570 | 3.4570 | 3.4570 | 0.008 | 0.23% | 2024/02/17 | 2024-02-17 |
3.4810 | 3.4580 | 3.4880 | 3.4650 | 0.006 | 0.17% | 2024/02/16 | 2024-02-16 |
3.4360 | 3.4320 | 3.4590 | 3.4590 | 0.036 | 1.04% | 2024/02/15 | 2024-02-15 |
3.5190 | 3.4950 | 3.5320 | 3.4950 | 0.036 | 1.04% | 2024/02/14 | 2024-02-14 |