Он-лайн форум

Bahar Coin

Bahar Coin
Последний: 108,510,000 0
سکه / بازار معاملاتی
Последний : 108,510,000 0
Единица : Number
Последний : 108,510,000 0
Валюта : Rial
Страна : Iran
Категория : سکه / بازار معاملاتی
Единица : Number
Тип рынка : Local Market

История 3 Aug

Открыть؟ Низкий уровень؟ Высокий؟ Закрыть؟ Изменить Изменение % Дата / A.D Дата / Солнце
108,020,000 107,980,000 109,020,000 108,510,000 520000 0.48% 2021/08/03 2021-08-03
109,020,000 107,980,000 109,020,000 107,990,000 490000 0.45% 2021/08/02 2021-08-02
109,980,000 108,480,000 110,020,000 108,480,000 1510000 1.39% 2021/08/01 2021-08-01
109,490,000 109,480,000 111,020,000 109,990,000 2000000 1.85% 2021/07/31 2021-07-31
106,490,000 106,480,000 108,020,000 107,990,000 980000 0.92% 2021/07/28 2021-07-28
106,510,000 106,480,000 107,020,000 107,010,000 520000 0.49% 2021/07/27 2021-07-27
105,020,000 104,980,000 106,520,000 106,490,000 1480000 1.41% 2021/07/26 2021-07-26
104,520,000 104,480,000 105,020,000 105,010,000 990000 0.95% 2021/07/25 2021-07-25
104,020,000 103,980,000 104,020,000 104,020,000 30000 0.03% 2021/07/24 2021-07-24
103,990,000 103,980,000 104,020,000 103,990,000 10000 0.01% 2021/07/22 2021-07-22
103,520,000 103,480,000 104,020,000 103,980,000 490000 0.47% 2021/07/20 2021-07-20
103,510,000 102,980,000 103,520,000 103,490,000 30000 0.03% 2021/07/19 2021-07-19
104,020,000 103,480,000 104,020,000 103,520,000 490000 0.47% 2021/07/18 2021-07-18
104,010,000 103,980,000 104,520,000 104,010,000 480000 0.46% 2021/07/17 2021-07-17
104,020,000 103,980,000 104,520,000 104,490,000 1000000 0.97% 2021/07/15 2021-07-15
102,990,000 102,980,000 103,520,000 103,490,000 490000 0.47% 2021/07/14 2021-07-14
105,010,000 103,980,000 105,020,000 103,980,000 1000000 0.96% 2021/07/13 2021-07-13
105,010,000 104,980,000 105,020,000 104,980,000 40000 0.04% 2021/07/12 2021-07-12
104,510,000 104,480,000 105,020,000 105,020,000 500000 0.48% 2021/07/11 2021-07-11
104,480,000 104,480,000 104,520,000 104,520,000 10000 0.01% 2021/07/10 2021-07-10
104,510,000 104,480,000 104,520,000 104,510,000 30000 0.03% 2021/07/08 2021-07-08
105,520,000 104,480,000 105,520,000 104,480,000 1000000 0.96% 2021/07/07 2021-07-07
104,990,000 104,980,000 105,520,000 105,480,000 460000 0.44% 2021/07/06 2021-07-06
105,020,000 103,980,000 105,020,000 105,020,000 30000 0.03% 2021/07/05 2021-07-05
106,010,000 104,980,000 106,020,000 104,990,000 990000 0.94% 2021/07/04 2021-07-04
105,020,000 104,980,000 106,020,000 105,980,000 990000 0.94% 2021/07/03 2021-07-03
106,020,000 104,980,000 106,020,000 104,990,000 990000 0.94% 2021/07/01 2021-07-01
105,510,000 105,480,000 106,020,000 105,980,000 500000 0.47% 2021/06/30 2021-06-30
104,990,000 104,980,000 106,020,000 105,480,000 500000 0.48% 2021/06/29 2021-06-29
104,510,000 104,480,000 105,020,000 104,980,000 500000 0.48% 2021/06/28 2021-06-28

Конвертер единиц