آرشیو قیمت Sberbank MOEX Russia Total Return | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
20	20	20	20	0.1	0.5%	2024/04/25	2024-04-25
19.90	19.90	20	19.90	0.1	0.5%	2024/04/24	2024-04-24
20.30	20	20.30	20	0.2	1%	2024/04/23	2024-04-23
20.20	20.20	20.20	20.20	0.1	0.5%	2024/04/19	2024-04-19
20	20	20.10	20.10	-	-	2024/04/18	2024-04-18
20.20	20.10	20.20	20.10	-	-	2024/04/17	2024-04-17
20.10	20.10	20.10	20.10	0.1	0.5%	2024/04/16	2024-04-16
20.20	20.20	20.20	20.20	0.1	0.5%	2024/04/15	2024-04-15
20.10	20.10	20.10	20.10	0.1	0.5%	2024/04/12	2024-04-12
20.10	20	20.10	20	-	-	2024/04/11	2024-04-11
19.80	19.80	20	20	0.1	0.5%	2024/04/10	2024-04-10
20	19.90	20	19.90	-	-	2024/04/09	2024-04-09
19.90	19.90	19.90	19.90	0.1	0.51%	2024/04/08	2024-04-08
19.70	19.70	19.80	19.80	-	-	2024/04/05	2024-04-05
19.70	19.60	19.80	19.80	0.2	1.02%	2024/04/03	2024-04-03
19.50	19.50	19.60	19.60	0.2	1.03%	2024/04/01	2024-04-01
19.40	19.40	19.40	19.40	0.1	0.52%	2024/03/29	2024-03-29
19.30	19.20	19.30	19.30	0.1	0.52%	2024/03/28	2024-03-28
19.20	19.10	19.20	19.20	0.1	0.52%	2024/03/27	2024-03-27
18.90	18.90	19.10	19.10	0.1	0.53%	2024/03/25	2024-03-25
19	19	19	19	0.1	0.53%	2024/03/22	2024-03-22
19.10	19	19.10	19.10	0.1	0.52%	2024/03/19	2024-03-19
19.10	19.10	19.20	19.20	-	-	2024/03/18	2024-03-18
19.20	19.10	19.30	19.20	-	-	2024/03/14	2024-03-14
19.30	19.30	19.40	19.30	0.1	0.52%	2024/03/13	2024-03-13
19.40	19.40	19.40	19.40	0.1	0.52%	2024/03/12	2024-03-12
19.40	19.30	19.40	19.30	-	-	2024/03/11	2024-03-11
19.10	19.10	19.30	19.30	-	-	2024/03/06	2024-03-06

Sberbank MOEX Russia Total Return