История Sana GBP Sell
08:56:12| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 542,035 | 542,035 | 542,035 | 542,035 | 242 | 0.04% | 2024/04/18 | 2024-04-18 |
| 541,793 | 541,793 | 541,793 | 541,793 | - | - | 2024/04/17 | 2024-04-17 |
| 543,060 | 543,060 | 543,060 | 543,060 | 477 | 0.09% | 2024/04/16 | 2024-04-16 |
| 542,583 | 542,583 | 542,583 | 542,583 | 64 | 0.01% | 2024/04/15 | 2024-04-15 |
| 542,519 | 542,519 | 542,519 | 542,519 | 202 | 0.04% | 2024/04/14 | 2024-04-14 |
| 542,721 | 542,721 | 542,721 | 542,721 | 8559 | 1.58% | 2024/04/13 | 2024-04-13 |
| 551,280 | 551,280 | 551,280 | 551,280 | 662 | 0.12% | 2024/04/09 | 2024-04-09 |
| 550,618 | 550,618 | 550,618 | 550,618 | 12 | - | 2024/04/08 | 2024-04-08 |
| 550,606 | 550,606 | 550,606 | 550,606 | 228 | 0.04% | 2024/04/07 | 2024-04-07 |
| 550,378 | 550,378 | 550,378 | 550,378 | 1337 | 0.24% | 2024/04/06 | 2024-04-06 |
| 549,041 | 549,041 | 549,041 | 549,041 | 2565 | 0.47% | 2024/04/04 | 2024-04-04 |
| 546,476 | 546,476 | 546,476 | 546,476 | 1307 | 0.24% | 2024/04/03 | 2024-04-03 |
| 545,169 | 545,169 | 545,169 | 545,169 | 4045 | 0.74% | 2024/04/02 | 2024-04-02 |
| 549,214 | 549,214 | 549,214 | 549,214 | 212 | 0.04% | 2024/03/30 | 2024-03-30 |
| 549,002 | 549,002 | 549,002 | 549,002 | 57 | 0.01% | 2024/03/28 | 2024-03-28 |
| 548,945 | 548,945 | 548,945 | 548,945 | 763 | 0.14% | 2024/03/27 | 2024-03-27 |
| 549,708 | 549,708 | 549,708 | 549,708 | 1563 | 0.29% | 2024/03/26 | 2024-03-26 |
| 548,145 | 548,145 | 548,145 | 548,145 | 297 | 0.05% | 2024/03/25 | 2024-03-25 |
| 547,848 | 547,848 | 547,848 | 547,848 | 6017 | 1.1% | 2024/03/24 | 2024-03-24 |
| 553,865 | 553,865 | 553,865 | 553,865 | 1473 | 0.27% | 2024/03/18 | 2024-03-18 |
| 552,392 | 552,392 | 552,392 | 552,392 | 131 | 0.02% | 2024/03/17 | 2024-03-17 |
| 552,523 | 552,523 | 552,523 | 552,523 | 1024 | 0.19% | 2024/03/16 | 2024-03-16 |
| 553,547 | 553,547 | 553,547 | 553,547 | - | - | 2024/03/14 | 2024-03-14 |
| 552,049 | 552,049 | 552,049 | 552,049 | 924 | 0.17% | 2024/03/13 | 2024-03-13 |
| 552,973 | 552,973 | 552,973 | 552,973 | 1596 | 0.29% | 2024/03/12 | 2024-03-12 |
| 554,569 | 554,569 | 554,569 | 554,569 | 345 | 0.06% | 2024/03/11 | 2024-03-11 |
| 554,224 | 554,224 | 554,224 | 554,224 | 467 | 0.08% | 2024/03/10 | 2024-03-10 |
| 553,757 | 553,757 | 553,757 | 553,757 | 467 | 0.08% | 2024/03/09 | 2024-03-09 |